13608 UB-GWMC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.013	15.530	0	75.037
05/11/2025	0.013	15.250	0	77.805
04/11/2025	0.013	15.080	0	78.512
03/11/2025	0.013	15.140	0	75.223
31/10/2025	0.013	15.130	0	69.742
30/10/2025	0.013	15.620	0	60.388
28/10/2025	0.015	15.640	230,000	59.859	230,000	0.018
27/10/2025	0.020	15.700	6,415,000	63.037	3,095,000	0.018	3,320,000	0.018
24/10/2025	0.019	15.470	635,000	61.981			635,000	0.019
23/10/2025	0.019	15.460	0	61.030
22/10/2025	0.019	15.220	200,000	63.469			200,000	0.019
21/10/2025	0.026	15.670	0	62.122
20/10/2025	0.019	15.140	0	62.559
17/10/2025	0.018	14.870	130,000	62.438			130,000	0.022
16/10/2025	0.028	15.430	0	62.493
15/10/2025	0.034	15.730	0	61.656
14/10/2025	0.029	15.330	0	62.949
13/10/2025	0.045	15.980	0	63.313
10/10/2025	0.064	16.650	0	60.909
09/10/2025	0.067	16.720	0	60.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.