13608 UB-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13608 UB-GWMC@EC2511A (CALL)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	13.300	360,000	480,000	0.600	260,000	0.049	100,000	0.048
21/07/2025	0.051	13.300	4,750,000	640,000	0.800	2,390,000	0.050	2,360,000	0.050
18/07/2025	0.050	13.220	190,000	670,000	0.840	50,000	0.049	140,000	0.050
17/07/2025	0.052	13.220	2,100,000	580,000	0.730	1,000,000	0.052	1,100,000	0.052
16/07/2025	0.049	13.000	3,000,000	480,000	0.600	1,500,000	0.051	1,500,000	0.052
15/07/2025	0.054	13.200	1,550,000	480,000	0.600	800,000	0.057	750,000	0.058
14/07/2025	0.052	13.100	1,140,000	530,000	0.660	570,000	0.048	570,000	0.047
11/07/2025	0.049	12.780	600,000	530,000	0.660	300,000	0.052	300,000	0.054
10/07/2025	0.051	12.880	1,030,000	530,000	0.660	465,000	0.051	565,000	0.050
09/07/2025	0.051	12.820	2,435,000	430,000	0.540	1,190,000	0.056	1,245,000	0.056
08/07/2025	0.049	12.720	0	375,000	0.470
07/07/2025	0.049	12.608	2,520,000	375,000	0.470	1,260,000	0.048	1,260,000	0.048
04/07/2025	0.049	12.588	2,300,000	375,000	0.470	1,600,000	0.052	700,000	0.049
03/07/2025	0.047	12.268	600,000	1,275,000	1.590	300,000	0.047	300,000	0.048
02/07/2025	0.043	12.028	1,500,000	1,275,000	1.590	300,000	0.040	1,200,000	0.042
30/06/2025	0.037	11.588	1,400,000	375,000	0.470	700,000	0.041	700,000	0.040
27/06/2025	0.041	11.788	1,400,000	375,000	0.470	700,000	0.041	700,000	0.040
26/06/2025	0.039	11.708	600,000	375,000	0.470	300,000	0.040	300,000	0.041
25/06/2025	0.043	11.868	475,000	375,000	0.470	200,000	0.044	275,000	0.044
24/06/2025	0.039	11.668	600,000	300,000	0.380	300,000	0.039	300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.