13610 BP-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13610 BP-BYD @EC2506B (CALL)

Nominal

0.108 +0.003 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.108	366.000	30,000	50.025
16/04/2025	0.105	363.800	50,000	50.160			50,000	0.100
15/04/2025	0.149	375.400	0	51.939
14/04/2025	0.173	376.000	130,000	55.344	65,000	0.171	5,000	0.164
11/04/2025	0.164	368.800	220,000	56.554	165,000	0.141	55,000	0.165
10/04/2025	0.090	344.200	505,000	54.342	290,000	0.092	215,000	0.096
09/04/2025	0.080	335.200	50,000	55.894	40,000	0.080	10,000	0.076
08/04/2025	0.070	330.400	85,000	55.221	5,000	0.061	80,000	0.064
07/04/2025	0.060	315.200	155,000	58.996	15,000	0.061	140,000	0.070
03/04/2025	0.148	374.800	195,000	47.895	100,000	0.139	90,000	0.152
02/04/2025	0.170	381.400	50,000	47.688
01/04/2025	0.187	386.200	280,000	47.358			205,000	0.200
31/03/2025	0.227	392.800	505,000	49.200	85,000	0.255	320,000	0.246
28/03/2025	0.275	406.800	1,930,000	46.792	835,000	0.296	660,000	0.284
27/03/2025	0.270	407.400	1,505,000	45.523	780,000	0.256	220,000	0.255
26/03/2025	0.235	398.400	550,000	45.755	100,000	0.236	140,000	0.227
25/03/2025	0.200	389.200	720,000	45.175	60,000	0.190	480,000	0.209
24/03/2025	0.275	403.400	275,000	47.086	15,000	0.197	140,000	0.240
21/03/2025	0.216	391.600	1,770,000	45.047	60,000	0.306	1,330,000	0.259
20/03/2025	0.380	424.200	1,000,000	46.393	230,000	0.353	225,000	0.372

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.