Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13610 BP-BYD @EC2506B (CALL)
Nominal 
0.108 +0.003 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 366.000 | 30,000 | ||||||
| 16/04/2025 | 0.105 | 363.800 | 50,000 | 2,960,000 | 4.229 | 50,000 | 0.100 | ||
| 15/04/2025 | 0.149 | 375.400 | 0 | 2,910,000 | 4.157 | ||||
| 14/04/2025 | 0.173 | 376.000 | 130,000 | 2,910,000 | 4.157 | 65,000 | 0.171 | 5,000 | 0.164 |
| 11/04/2025 | 0.164 | 368.800 | 220,000 | 2,970,000 | 4.243 | 165,000 | 0.141 | 55,000 | 0.165 |
| 10/04/2025 | 0.090 | 344.200 | 505,000 | 3,080,000 | 4.400 | 290,000 | 0.092 | 215,000 | 0.096 |
| 09/04/2025 | 0.080 | 335.200 | 50,000 | 3,155,000 | 4.507 | 40,000 | 0.080 | 10,000 | 0.076 |
| 08/04/2025 | 0.070 | 330.400 | 85,000 | 3,185,000 | 4.550 | 5,000 | 0.061 | 80,000 | 0.064 |
| 07/04/2025 | 0.060 | 315.200 | 155,000 | 3,110,000 | 4.443 | 15,000 | 0.061 | 140,000 | 0.070 |
| 03/04/2025 | 0.148 | 374.800 | 195,000 | 2,985,000 | 4.264 | 100,000 | 0.139 | 90,000 | 0.152 |
| 02/04/2025 | 0.170 | 381.400 | 50,000 | 2,995,000 | 4.279 | ||||
| 01/04/2025 | 0.187 | 386.200 | 280,000 | 2,995,000 | 4.279 | 205,000 | 0.200 | ||
| 31/03/2025 | 0.227 | 392.800 | 505,000 | 2,790,000 | 3.986 | 85,000 | 0.255 | 320,000 | 0.246 |
| 28/03/2025 | 0.275 | 406.800 | 1,930,000 | 2,555,000 | 3.650 | 835,000 | 0.296 | 660,000 | 0.284 |
| 27/03/2025 | 0.270 | 407.400 | 1,505,000 | 2,730,000 | 3.900 | 780,000 | 0.256 | 220,000 | 0.255 |
| 26/03/2025 | 0.235 | 398.400 | 550,000 | 3,290,000 | 4.700 | 100,000 | 0.236 | 140,000 | 0.227 |
| 25/03/2025 | 0.200 | 389.200 | 720,000 | 3,250,000 | 4.643 | 60,000 | 0.190 | 480,000 | 0.209 |
| 24/03/2025 | 0.275 | 403.400 | 275,000 | 2,830,000 | 4.043 | 15,000 | 0.197 | 140,000 | 0.240 |
| 21/03/2025 | 0.216 | 391.600 | 1,770,000 | 2,705,000 | 3.864 | 60,000 | 0.306 | 1,330,000 | 0.259 |
| 20/03/2025 | 0.380 | 424.200 | 1,000,000 | 1,435,000 | 2.050 | 230,000 | 0.353 | 225,000 | 0.372 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |