Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13631 UB-HSBC@EC2509B (CALL)
Nominal 
0.176 +0.013 (+7.975%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.176 | 80.800 | 684,000 | 30.263 | ||||
| 16/04/2025 | 0.163 | 79.550 | 1,004,000 | 31.140 | 652,000 | 0.169 | 352,000 | 0.172 |
| 15/04/2025 | 0.158 | 78.800 | 2,456,000 | 31.804 | 2,228,000 | 0.167 | 228,000 | 0.159 |
| 14/04/2025 | 0.161 | 78.500 | 5,356,000 | 32.353 | 5,176,000 | 0.153 | ||
| 11/04/2025 | 0.127 | 75.500 | 2,024,000 | 33.688 | 1,284,000 | 0.126 | 652,000 | 0.117 |
| 10/04/2025 | 0.128 | 75.700 | 8,420,000 | 33.361 | 4,568,000 | 0.135 | 3,632,000 | 0.120 |
| 09/04/2025 | 0.106 | 71.700 | 6,988,000 | 36.897 | 4,336,000 | 0.096 | 2,652,000 | 0.096 |
| 08/04/2025 | 0.100 | 72.700 | 14,520,000 | 34.745 | 6,412,000 | 0.117 | 7,916,000 | 0.108 |
| 07/04/2025 | 0.113 | 73.400 | 16,360,000 | 34.902 | 8,448,000 | 0.117 | 7,776,000 | 0.113 |
| 03/04/2025 | 0.233 | 86.100 | 5,332,000 | 23.951 | 1,936,000 | 0.227 | 3,396,000 | 0.240 |
| 02/04/2025 | 0.290 | 88.000 | 1,080,000 | 23.598 | 856,000 | 0.308 | 224,000 | 0.298 |
| 01/04/2025 | 0.310 | 88.750 | 528,000 | 23.071 | 224,000 | 0.318 | 304,000 | 0.309 |
| 31/03/2025 | 0.295 | 88.150 | 4,024,000 | 23.309 | 428,000 | 0.323 | 3,596,000 | 0.301 |
| 28/03/2025 | 0.335 | 89.450 | 932,000 | 22.645 | 388,000 | 0.344 | 544,000 | 0.350 |
| 27/03/2025 | 0.370 | 89.400 | 1,444,000 | 24.213 | 204,000 | 0.375 | 1,240,000 | 0.380 |
| 26/03/2025 | 0.345 | 89.500 | 3,048,000 | 22.835 | 1,996,000 | 0.365 | 1,052,000 | 0.354 |
| 25/03/2025 | 0.340 | 88.200 | 496,000 | 24.772 | 496,000 | 0.342 | ||
| 24/03/2025 | 0.360 | 89.200 | 2,160,000 | 23.842 | 1,972,000 | 0.355 | 188,000 | 0.360 |
| 21/03/2025 | 0.360 | 88.600 | 876,000 | 24.631 | 556,000 | 0.370 | 320,000 | 0.357 |
| 20/03/2025 | 0.410 | 89.800 | 1,464,000 | 24.605 | 596,000 | 0.429 | 804,000 | 0.422 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |