Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.395 | 91.250 | 24,000 | 24.832 | 8,000 | 0.395 | 16,000 | 0.418 |
28/02/2025 | 0.325 | 89.250 | 0 | 24.817 | ||||
27/02/2025 | 0.340 | 89.400 | 0 | 25.165 | ||||
26/02/2025 | 0.325 | 88.750 | 0 | 25.438 | ||||
25/02/2025 | 0.295 | 87.100 | 0 | 26.524 | ||||
24/02/2025 | 0.290 | 85.800 | 0 | 28.137 | ||||
21/02/2025 | 0.325 | 86.700 | 0 | 28.197 | ||||
20/02/2025 | 0.335 | 87.150 | 0 | 27.889 | ||||
19/02/2025 | 0.350 | 88.400 | 16,000 | 25.969 | 16,000 | 0.350 | ||
18/02/2025 | 0.355 | 87.200 | 0 | 28.010 | ||||
17/02/2025 | 0.305 | 85.500 | 0 | 28.197 | ||||
14/02/2025 | 0.295 | 84.500 | 16,000 | 28.934 | 16,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |