13631 UB-HSBC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13631 UB-HSBC@EC2509B (CALL)

Nominal

0.640 +0.040 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.600	99.700	308,000	18,720,000	18.720
21/07/2025	0.530	98.450	20,000	18,720,000	18.720
18/07/2025	0.500	98.150	0	18,720,000	18.720
17/07/2025	0.480	97.650	20,000	18,720,000	18.720
16/07/2025	0.475	97.200	820,000	18,720,000	18.720
15/07/2025	0.475	97.650	0	18,720,000	18.720
14/07/2025	0.425	96.600	408,000	18,720,000	18.720
11/07/2025	0.450	97.050	1,636,000	18,720,000	18.720			996,000	0.507
10/07/2025	0.440	97.050	60,000	17,724,000	17.720
09/07/2025	0.405	96.700	68,000	17,724,000	17.720
08/07/2025	0.390	96.250	292,000	17,724,000	17.720			240,000	0.400
07/07/2025	0.335	95.250	0	17,484,000	17.480
04/07/2025	0.330	94.800	0	17,484,000	17.480
03/07/2025	0.330	94.850	80,000	17,484,000	17.480			32,000	0.340
02/07/2025	0.355	95.250	0	17,452,000	17.450
30/06/2025	0.355	94.950	224,000	17,452,000	17.450			88,000	0.420
27/06/2025	0.350	95.000	144,000	17,364,000	17.360	144,000	0.348
26/06/2025	0.400	95.400	28,000	17,508,000	17.510
25/06/2025	0.415	95.600	3,792,000	17,508,000	17.510			1,556,000	0.438
24/06/2025	0.325	94.100	3,860,000	15,952,000	15.950	104,000	0.330	1,688,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.