13632 HUCMOLY@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13632 HUCMOLY@EC2602A (CALL)

Nominal

1.000 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	1.000	12.690	45,000	52.736	45,000	0.950
15/09/2025	1.070	12.910	0	66.702
12/09/2025	1.090	13.170	0	50.427
11/09/2025	1.000	12.690	90,000	51.496	75,000	1.000
10/09/2025	0.930	12.110	0	67.362
09/09/2025	0.930	12.300	0	53.018
08/09/2025	0.930	12.030	0	71.611
05/09/2025	1.000	12.650	0	54.299
04/09/2025	0.910	11.960	0	68.088
03/09/2025	1.010	12.690	0	55.083
02/09/2025	1.010	12.640	0	59.874
01/09/2025	1.010	12.690	30,000	55.513	30,000	0.955
29/08/2025	0.870	11.890	0	57.809
28/08/2025	0.820	11.580	90,000	59.478	90,000	0.820
27/08/2025	0.870	11.710	135,000	67.854			135,000	0.889
26/08/2025	0.870	11.810	0	64.485
25/08/2025	0.870	11.920	0	57.840
22/08/2025	0.690	10.790	0	62.182
21/08/2025	0.690	10.660	0	67.677
20/08/2025	0.690	10.650	0	67.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.