Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 HUCMOLY@EC2602A (CALL)
Nominal 
0.152 +0.003 (+2.013%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.149 | 5.910 | 1,800,000 | 1,455,000 | 3.233 | 900,000 | 0.151 | 900,000 | 0.151 |
| 23/04/2025 | 0.149 | 5.880 | 5,940,000 | 1,455,000 | 3.233 | 2,970,000 | 0.150 | 2,970,000 | 0.150 |
| 22/04/2025 | 0.163 | 6.060 | 34,305,000 | 1,455,000 | 3.233 | 17,145,000 | 0.159 | 17,160,000 | 0.159 |
| 17/04/2025 | 0.127 | 5.530 | 900,000 | 1,440,000 | 3.200 | 450,000 | 0.126 | 450,000 | 0.129 |
| 16/04/2025 | 0.123 | 5.440 | 4,905,000 | 1,440,000 | 3.200 | 2,400,000 | 0.128 | 2,400,000 | 0.129 |
| 15/04/2025 | 0.140 | 5.650 | 3,060,000 | 1,440,000 | 3.200 | 1,530,000 | 0.149 | 1,530,000 | 0.149 |
| 14/04/2025 | 0.156 | 5.740 | 7,095,000 | 1,440,000 | 3.200 | 3,555,000 | 0.161 | 3,540,000 | 0.161 |
| 11/04/2025 | 0.143 | 5.450 | 240,000 | 1,455,000 | 3.233 | 120,000 | 0.137 | 120,000 | 0.139 |
| 10/04/2025 | 0.137 | 5.280 | 3,210,000 | 1,455,000 | 3.233 | 1,650,000 | 0.139 | 1,560,000 | 0.139 |
| 09/04/2025 | 0.122 | 4.930 | 270,000 | 1,545,000 | 3.433 | 90,000 | 0.116 | 180,000 | 0.120 |
| 08/04/2025 | 0.124 | 4.900 | 690,000 | 1,455,000 | 3.233 | 345,000 | 0.125 | 345,000 | 0.131 |
| 07/04/2025 | 0.121 | 4.810 | 345,000 | 1,455,000 | 3.233 | 150,000 | 0.124 | 180,000 | 0.120 |
| 03/04/2025 | 0.170 | 6.160 | 2,115,000 | 1,425,000 | 3.167 | 1,125,000 | 0.168 | 975,000 | 0.169 |
| 02/04/2025 | 0.182 | 6.330 | 720,000 | 1,575,000 | 3.500 | 360,000 | 0.190 | 360,000 | 0.188 |
| 01/04/2025 | 0.192 | 6.470 | 1,005,000 | 1,575,000 | 3.500 | 450,000 | 0.196 | 555,000 | 0.195 |
| 31/03/2025 | 0.193 | 6.400 | 480,000 | 1,470,000 | 3.267 | 240,000 | 0.194 | 240,000 | 0.195 |
| 28/03/2025 | 0.197 | 6.500 | 810,000 | 1,470,000 | 3.267 | 405,000 | 0.204 | 405,000 | 0.206 |
| 27/03/2025 | 0.212 | 6.640 | 7,530,000 | 1,470,000 | 3.267 | 3,690,000 | 0.207 | 3,840,000 | 0.206 |
| 26/03/2025 | 0.219 | 6.810 | 17,595,000 | 1,320,000 | 2.933 | 9,000,000 | 0.233 | 8,445,000 | 0.235 |
| 25/03/2025 | 0.223 | 6.840 | 13,365,000 | 1,875,000 | 4.167 | 7,065,000 | 0.218 | 6,255,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |