Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 HUCMOLY@EC2602A (CALL)
Nominal 
0.455 +0.015 (+3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.440 | 9.180 | 30,000 | 960,000 | 2.133 | 30,000 | 0.395 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 930,000 | 2.067 | 30,000 | 0.350 | ||
| 18/07/2025 | 0.305 | 8.130 | 1,260,000 | 960,000 | 2.133 | 1,260,000 | 0.300 | ||
| 17/07/2025 | 0.270 | 7.820 | 105,000 | 2,220,000 | 4.933 | 60,000 | 0.273 | 45,000 | 0.280 |
| 16/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 15/07/2025 | 0.295 | 8.020 | 0 | 2,235,000 | 4.967 | ||||
| 14/07/2025 | 0.295 | 7.980 | 0 | 2,235,000 | 4.967 | ||||
| 11/07/2025 | 0.285 | 7.910 | 0 | 2,235,000 | 4.967 | ||||
| 10/07/2025 | 0.280 | 7.830 | 1,290,000 | 2,235,000 | 4.967 | 1,290,000 | 0.299 | ||
| 09/07/2025 | 0.300 | 8.040 | 2,535,000 | 945,000 | 2.100 | 1,305,000 | 0.300 | 1,230,000 | 0.295 |
| 08/07/2025 | 0.355 | 8.440 | 15,000 | 1,020,000 | 2.267 | 15,000 | 0.355 | ||
| 07/07/2025 | 0.325 | 8.220 | 165,000 | 1,005,000 | 2.233 | 165,000 | 0.325 | ||
| 04/07/2025 | 0.350 | 8.350 | 1,200,000 | 1,170,000 | 2.600 | 1,185,000 | 0.325 | 15,000 | 0.350 |
| 03/07/2025 | 0.350 | 8.430 | 45,000 | 2,340,000 | 5.200 | 45,000 | 0.337 | ||
| 02/07/2025 | 0.330 | 8.330 | 90,000 | 2,385,000 | 5.300 | 90,000 | 0.325 | ||
| 30/06/2025 | 0.295 | 7.980 | 450,000 | 2,475,000 | 5.500 | 450,000 | 0.295 | ||
| 27/06/2025 | 0.290 | 7.980 | 525,000 | 2,925,000 | 6.500 | 420,000 | 0.291 | 105,000 | 0.294 |
| 26/06/2025 | 0.240 | 7.510 | 33,720,000 | 3,240,000 | 7.200 | 16,770,000 | 0.236 | 16,920,000 | 0.236 |
| 25/06/2025 | 0.201 | 7.100 | 930,000 | 3,090,000 | 6.867 | 465,000 | 0.197 | 465,000 | 0.202 |
| 24/06/2025 | 0.200 | 7.040 | 930,000 | 3,090,000 | 6.867 | 480,000 | 0.207 | 450,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |