Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 HUCMOLY@EC2602A (CALL)
Nominal 
0.134 +0.001 (+0.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.133 | 5.250 | 120,000 | 0 | 0.000 | 60,000 | 0.137 | 60,000 | 0.138 |
| 28/02/2025 | 0.134 | 5.210 | 60,000 | 0 | 0.000 | 30,000 | 0.142 | 30,000 | 0.143 |
| 27/02/2025 | 0.144 | 5.510 | 90,000 | 0 | 0.000 | 45,000 | 0.144 | 45,000 | 0.147 |
| 26/02/2025 | 0.149 | 5.540 | 30,000 | 0 | 0.000 | 15,000 | 0.149 | 15,000 | 0.153 |
| 25/02/2025 | 0.147 | 5.480 | 30,000 | 0 | 0.000 | 15,000 | 0.149 | 15,000 | 0.149 |
| 24/02/2025 | 0.151 | 5.640 | 90,000 | 0 | 0.000 | 45,000 | 0.149 | 45,000 | 0.151 |
| 21/02/2025 | 0.153 | 5.650 | 690,000 | 0 | 0.000 | 345,000 | 0.154 | 345,000 | 0.155 |
| 20/02/2025 | 0.155 | 5.640 | 60,000 | 0 | 0.000 | 30,000 | 0.163 | 30,000 | 0.164 |
| 19/02/2025 | 0.170 | 5.710 | 810,000 | 0 | 0.000 | 405,000 | 0.174 | 405,000 | 0.174 |
| 18/02/2025 | 5.700 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 5.780 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 6.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |