13642 CICNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13642 CICNOOC@EC2510A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.022	16.720	1,150,000	32.736
06/05/2025	0.018	16.580	270,000	31.874			270,000	0.018
02/05/2025	0.024	16.780	0	32.493
30/04/2025	0.024	16.760	440,000	32.398			440,000	0.024
29/04/2025	0.024	16.740	100,000	32.464			100,000	0.024
28/04/2025	0.028	17.000	0	32.213
25/04/2025	0.028	16.860	0	32.637
24/04/2025	0.028	16.860	200,000	32.542			200,000	0.028
23/04/2025	0.036	17.160	320,000	32.942	320,000	0.037
22/04/2025	0.033	17.000	0	32.951
17/04/2025	0.033	16.820	480,000	33.403	480,000	0.031
16/04/2025	0.029	16.460	2,350,000	34.089	900,000	0.034	1,350,000	0.030
15/04/2025	0.034	16.620	2,360,000	34.510	2,260,000	0.037	100,000	0.034
14/04/2025	0.036	16.640	1,110,000	34.805	610,000	0.036
11/04/2025	0.030	16.200	1,540,000	35.234
10/04/2025	0.032	16.200	275,000	35.680	80,000	0.035
09/04/2025	0.035	15.940	1,220,000	37.733			500,000	0.023
08/04/2025	0.028	16.140	1,540,000	34.681	910,000	0.033	630,000	0.029
07/04/2025	0.035	15.620	7,385,000	39.218	4,000,000	0.033	3,385,000	0.032
03/04/2025	0.091	18.440	465,000	33.625	30,000	0.095	425,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.