Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13642 CICNOOC@EC2510A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.019 | 19.450 | 25,000 | 3,460,000 | 6.920 | 15,000 | 0.019 | ||
| 09/09/2025 | 0.017 | 19.410 | 435,000 | 3,475,000 | 6.950 | 420,000 | 0.019 | ||
| 08/09/2025 | 0.018 | 19.350 | 0 | 3,895,000 | 7.790 | ||||
| 05/09/2025 | 0.018 | 19.270 | 0 | 3,895,000 | 7.790 | ||||
| 04/09/2025 | 0.018 | 19.060 | 0 | 3,895,000 | 7.790 | ||||
| 03/09/2025 | 0.022 | 19.140 | 0 | 3,895,000 | 7.790 | ||||
| 02/09/2025 | 0.024 | 19.330 | 0 | 3,895,000 | 7.790 | ||||
| 01/09/2025 | 0.022 | 19.220 | 300,000 | 3,895,000 | 7.790 | 300,000 | 0.022 | ||
| 29/08/2025 | 0.016 | 18.780 | 0 | 3,595,000 | 7.190 | ||||
| 28/08/2025 | 0.016 | 18.670 | 0 | 3,595,000 | 7.190 | ||||
| 27/08/2025 | 0.016 | 17.910 | 0 | 3,595,000 | 7.190 | ||||
| 26/08/2025 | 0.016 | 18.260 | 0 | 3,595,000 | 7.190 | ||||
| 25/08/2025 | 0.016 | 18.100 | 0 | 3,595,000 | 7.190 | ||||
| 22/08/2025 | 0.016 | 18.000 | 0 | 3,595,000 | 7.190 | ||||
| 21/08/2025 | 0.016 | 18.030 | 10,000 | 3,595,000 | 7.190 | 10,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 17.920 | 0 | 3,605,000 | 7.210 | ||||
| 19/08/2025 | 0.016 | 17.830 | 0 | 3,605,000 | 7.210 | ||||
| 18/08/2025 | 0.017 | 17.860 | 0 | 3,605,000 | 7.210 | ||||
| 15/08/2025 | 0.024 | 18.170 | 0 | 3,605,000 | 7.210 | ||||
| 14/08/2025 | 0.024 | 18.260 | 0 | 3,605,000 | 7.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |