Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13642 CICNOOC@EC2510A (CALL)
Nominal 
0.022 +0.004 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.022 | 16.720 | 1,150,000 | ||||||
| 06/05/2025 | 0.018 | 16.580 | 270,000 | 2,420,000 | 4.840 | 270,000 | 0.018 | ||
| 02/05/2025 | 0.024 | 16.780 | 0 | 2,150,000 | 4.300 | ||||
| 30/04/2025 | 0.024 | 16.760 | 440,000 | 2,150,000 | 4.300 | 440,000 | 0.024 | ||
| 29/04/2025 | 0.024 | 16.740 | 100,000 | 1,710,000 | 3.420 | 100,000 | 0.024 | ||
| 28/04/2025 | 0.028 | 17.000 | 0 | 1,610,000 | 3.220 | ||||
| 25/04/2025 | 0.028 | 16.860 | 0 | 1,610,000 | 3.220 | ||||
| 24/04/2025 | 0.028 | 16.860 | 200,000 | 1,610,000 | 3.220 | 200,000 | 0.028 | ||
| 23/04/2025 | 0.036 | 17.160 | 320,000 | 1,410,000 | 2.820 | 320,000 | 0.037 | ||
| 22/04/2025 | 0.033 | 17.000 | 0 | 1,730,000 | 3.460 | ||||
| 17/04/2025 | 0.033 | 16.820 | 480,000 | 1,730,000 | 3.460 | 480,000 | 0.031 | ||
| 16/04/2025 | 0.029 | 16.460 | 2,350,000 | 2,210,000 | 4.420 | 900,000 | 0.034 | 1,350,000 | 0.030 |
| 15/04/2025 | 0.034 | 16.620 | 2,360,000 | 1,760,000 | 3.520 | 2,260,000 | 0.037 | 100,000 | 0.034 |
| 14/04/2025 | 0.036 | 16.640 | 1,110,000 | 3,920,000 | 7.840 | 610,000 | 0.036 | ||
| 11/04/2025 | 0.030 | 16.200 | 1,540,000 | 4,530,000 | 9.060 | ||||
| 10/04/2025 | 0.032 | 16.200 | 275,000 | 4,530,000 | 9.060 | 80,000 | 0.035 | ||
| 09/04/2025 | 0.035 | 15.940 | 1,220,000 | 4,610,000 | 9.220 | 500,000 | 0.023 | ||
| 08/04/2025 | 0.028 | 16.140 | 1,540,000 | 4,110,000 | 8.220 | 910,000 | 0.033 | 630,000 | 0.029 |
| 07/04/2025 | 0.035 | 15.620 | 7,385,000 | 4,390,000 | 8.780 | 4,000,000 | 0.033 | 3,385,000 | 0.032 |
| 03/04/2025 | 0.091 | 18.440 | 465,000 | 5,005,000 | 10.010 | 30,000 | 0.095 | 425,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |