Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13648 CIMTUAN@EC2509B (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.029 | 136.500 | 2,310,000 | 54.454 | ||||
| 16/04/2025 | 0.029 | 134.900 | 17,560,000 | 55.378 | 11,890,000 | 0.031 | ||
| 15/04/2025 | 0.041 | 146.800 | 5,090,000 | 52.423 | 1,640,000 | 0.040 | 2,530,000 | 0.040 |
| 14/04/2025 | 0.044 | 145.900 | 4,660,000 | 54.061 | 3,160,000 | 0.043 | ||
| 11/04/2025 | 0.041 | 143.500 | 1,580,000 | 54.030 | 150,000 | 0.046 | ||
| 10/04/2025 | 0.044 | 145.400 | 9,750,000 | 53.732 | 5,410,000 | 0.051 | 1,810,000 | 0.044 |
| 09/04/2025 | 0.050 | 146.400 | 10,280,000 | 55.115 | 2,770,000 | 0.038 | 3,740,000 | 0.035 |
| 08/04/2025 | 0.038 | 140.600 | 6,210,000 | 54.270 | 3,240,000 | 0.035 | 2,050,000 | 0.035 |
| 07/04/2025 | 0.033 | 134.300 | 8,140,000 | 56.205 | 540,000 | 0.038 | 4,490,000 | 0.044 |
| 03/04/2025 | 0.074 | 157.900 | 2,020,000 | 53.600 | 1,330,000 | 0.077 | ||
| 02/04/2025 | 0.076 | 157.800 | 5,010,000 | 54.082 | 2,380,000 | 0.078 | 1,930,000 | 0.077 |
| 01/04/2025 | 0.078 | 157.900 | 7,200,000 | 54.337 | 6,070,000 | 0.079 | 620,000 | 0.078 |
| 31/03/2025 | 0.075 | 155.800 | 5,280,000 | 54.846 | 2,100,000 | 0.072 | 1,640,000 | 0.076 |
| 28/03/2025 | 0.086 | 160.100 | 3,530,000 | 54.281 | 1,560,000 | 0.086 | 670,000 | 0.083 |
| 27/03/2025 | 0.090 | 162.800 | 13,440,000 | 53.201 | 5,390,000 | 0.092 | 6,480,000 | 0.089 |
| 26/03/2025 | 0.084 | 159.900 | 8,510,000 | 53.580 | 3,630,000 | 0.082 | 2,470,000 | 0.081 |
| 25/03/2025 | 0.082 | 158.500 | 13,060,000 | 53.884 | 2,820,000 | 0.084 | 7,610,000 | 0.083 |
| 24/03/2025 | 0.103 | 165.700 | 15,880,000 | 53.829 | 4,350,000 | 0.097 | 7,720,000 | 0.094 |
| 21/03/2025 | 0.114 | 167.600 | 12,060,000 | 54.552 | 1,540,000 | 0.117 | 6,300,000 | 0.117 |
| 20/03/2025 | 0.125 | 168.100 | 6,460,000 | 56.533 | 990,000 | 0.136 | 3,280,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |