Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13648 CIMTUAN@EC2509B (CALL)
Nominal 
0.115 -0.002 (-1.709%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.117 | 162.600 | 2,560,000 | 13,700,000 | 13.700 | 1,830,000 | 0.121 | 140,000 | 0.117 |
| 28/02/2025 | 0.117 | 162.000 | 4,530,000 | 15,390,000 | 15.390 | 2,000,000 | 0.135 | 820,000 | 0.126 |
| 27/02/2025 | 0.155 | 172.800 | 11,840,000 | 16,570,000 | 16.570 | 3,300,000 | 0.162 | 6,690,000 | 0.163 |
| 26/02/2025 | 0.164 | 174.200 | 14,420,000 | 13,180,000 | 13.180 | 11,930,000 | 0.159 | ||
| 25/02/2025 | 0.121 | 158.600 | 2,020,000 | 25,110,000 | 25.110 | 80,000 | 0.126 | 1,310,000 | 0.122 |
| 24/02/2025 | 0.144 | 166.500 | 4,010,000 | 23,880,000 | 23.880 | 2,490,000 | 0.129 | 310,000 | 0.139 |
| 21/02/2025 | 0.125 | 162.900 | 10,660,000 | 26,060,000 | 26.060 | 3,720,000 | 0.116 | 4,270,000 | 0.114 |
| 20/02/2025 | 0.107 | 156.900 | 9,620,000 | 25,510,000 | 25.510 | 1,010,000 | 0.107 | 6,800,000 | 0.115 |
| 19/02/2025 | 0.145 | 167.700 | 21,110,000 | 19,720,000 | 19.720 | 3,340,000 | 0.149 | 14,060,000 | 0.148 |
| 18/02/2025 | 0.163 | 172.900 | 53,410,000 | 9,000,000 | 9.000 | 21,230,000 | 0.171 | 30,230,000 | 0.169 |
| 17/02/2025 | 0.158 | 168.900 | 260,000 | 0 | 0.000 | 130,000 | 0.187 | 130,000 | 0.188 |
| 14/02/2025 | 0.162 | 169.900 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.151 | 4,500,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |