13650 JP-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 JP-AIA @EC2507B (CALL)

Nominal

0.120 +0.020 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.120	54.250	1,004,000	37.931
16/04/2025	0.100	52.750	6,000	39.168	6,000	0.098
15/04/2025	0.107	52.700	0	40.061
14/04/2025	0.114	52.200	2,142,000	42.137	1,392,000	0.111	750,000	0.112
11/04/2025	0.089	50.150	81,050,000	43.297	38,300,000	0.087	42,750,000	0.087
10/04/2025	0.084	50.650	20,450,000	41.018	10,244,000	0.089	10,206,000	0.089
09/04/2025	0.082	49.950	1,086,000	42.264	350,000	0.077	736,000	0.079
08/04/2025	0.110	53.150	1,932,000	37.818	900,000	0.117	1,032,000	0.117
07/04/2025	0.133	52.800	22,240,000	41.399	11,120,000	0.159	11,120,000	0.159
03/04/2025	0.280	59.650	0	34.714
02/04/2025	0.295	60.200	0	33.961
01/04/2025	0.280	59.750	0	33.965
31/03/2025	0.247	58.600	5,360,000	34.685	2,680,000	0.243	2,680,000	0.243
28/03/2025	0.290	59.600	0	34.573
27/03/2025	0.290	59.850	0	33.619
26/03/2025	0.255	58.900	1,640,000	33.616	820,000	0.249	820,000	0.245
25/03/2025	0.247	58.500	2,000,000	33.990	1,000,000	0.244	1,000,000	0.245
24/03/2025	0.305	60.150	0	33.335
21/03/2025	0.335	60.500	0	34.005
20/03/2025	0.405	62.250	0	33.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.