Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13650 MSJIANC@EC2612A (CALL)
Nominal 
0.098 -0.016 (-14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.114 | 31.222 | 0 | 1,035,000 | 0.520 | ||||
| 31/10/2025 | 0.128 | 32.022 | 300,000 | 1,035,000 | 0.520 | 100,000 | 0.142 | 200,000 | 0.130 |
| 30/10/2025 | 0.152 | 34.062 | 320,000 | 935,000 | 0.470 | 15,000 | 0.158 | 305,000 | 0.161 |
| 28/10/2025 | 0.134 | 32.382 | 655,000 | 645,000 | 0.324 | 40,000 | 0.145 | 615,000 | 0.136 |
| 27/10/2025 | 0.164 | 34.622 | 60,000 | 70,000 | 0.035 | 20,000 | 0.166 | 40,000 | 0.166 |
| 24/10/2025 | 0.146 | 33.162 | 350,000 | 50,000 | 0.025 | 200,000 | 0.140 | 150,000 | 0.141 |
| 23/10/2025 | 0.123 | 31.202 | 100,000 | 100,000 | 0.050 | 100,000 | 0.124 | ||
| 22/10/2025 | 0.125 | 31.222 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.133 | 31.802 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.140 | 3,780,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |