Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13652 JP-HKEX@EC2509D (CALL)
Nominal 
0.144 -0.008 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.152 | 339.800 | 4,540,000 | 46.589 | 2,270,000 | 0.186 | 2,270,000 | 0.186 |
| 28/02/2025 | 0.195 | 350.000 | 3,820,000 | 47.953 | 1,910,000 | 0.212 | 1,910,000 | 0.213 |
| 27/02/2025 | 0.270 | 365.000 | 640,000 | 50.205 | 320,000 | 0.267 | 320,000 | 0.267 |
| 26/02/2025 | 0.280 | 361.200 | 3,440,000 | 52.418 | 1,720,000 | 0.241 | 1,720,000 | 0.240 |
| 25/02/2025 | 0.223 | 343.800 | 4,360,000 | 52.473 | 2,070,000 | 0.213 | 2,270,000 | 0.212 |
| 24/02/2025 | 0.234 | 345.600 | 4,100,000 | 52.917 | 1,950,000 | 0.240 | 2,150,000 | 0.238 |
| 21/02/2025 | 0.250 | 350.800 | 4,520,000 | 52.407 | 2,260,000 | 0.216 | 2,260,000 | 0.217 |
| 20/02/2025 | 0.180 | 327.600 | 1,540,000 | 52.360 | 770,000 | 0.183 | 770,000 | 0.183 |
| 19/02/2025 | 0.210 | 338.600 | 1,980,000 | 52.028 | 990,000 | 0.215 | 990,000 | 0.215 |
| 18/02/2025 | 0.222 | 341.400 | 1,180,000 | 52.321 | 590,000 | 0.225 | 590,000 | 0.224 |
| 17/02/2025 | 0.221 | 340.800 | 3,720,000 | 52.288 | 1,860,000 | 0.226 | 1,860,000 | 0.225 |
| 14/02/2025 | 0.217 | 339.800 | 840,000 | 51.811 | 420,000 | 0.203 | 420,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |