Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13652 JP-HKEX@EC2509D (CALL)
Nominal 
0.091 +0.009 (+10.976%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.091 | 331.400 | 248,580,000 | ||||||
| 16/04/2025 | 0.082 | 327.600 | 20,000 | 250,000 | 0.250 | 10,000 | 0.079 | 10,000 | 0.079 |
| 15/04/2025 | 0.085 | 328.400 | 400,000 | 250,000 | 0.250 | 200,000 | 0.091 | 200,000 | 0.087 |
| 14/04/2025 | 0.102 | 334.000 | 380,000 | 250,000 | 0.250 | 190,000 | 0.093 | 190,000 | 0.093 |
| 11/04/2025 | 0.078 | 312.400 | 750,000 | 250,000 | 0.250 | 740,000 | 0.077 | 10,000 | 0.068 |
| 10/04/2025 | 0.065 | 306.800 | 100,000 | 980,000 | 0.980 | 100,000 | 0.075 | ||
| 09/04/2025 | 0.063 | 301.600 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.061 | ||
| 08/04/2025 | 0.050 | 298.600 | 20,000 | 1,280,000 | 1.280 | 10,000 | 0.049 | 10,000 | 0.050 |
| 07/04/2025 | 0.057 | 297.000 | 5,120,000 | 1,280,000 | 1.280 | 1,980,000 | 0.054 | 3,140,000 | 0.057 |
| 03/04/2025 | 0.116 | 346.400 | 530,390,000 | 120,000 | 0.120 | 260,180,000 | 0.124 | 260,210,000 | 0.124 |
| 02/04/2025 | 0.134 | 353.800 | 40,000,000 | 90,000 | 0.090 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 01/04/2025 | 0.125 | 348.000 | 0 | 90,000 | 0.090 | ||||
| 31/03/2025 | 0.120 | 344.800 | 60,000 | 90,000 | 0.090 | 60,000 | 0.121 | ||
| 28/03/2025 | 0.138 | 353.600 | 20,000 | 30,000 | 0.030 | 20,000 | 0.136 | ||
| 27/03/2025 | 0.152 | 357.800 | 0 | 50,000 | 0.050 | ||||
| 26/03/2025 | 0.149 | 354.000 | 0 | 50,000 | 0.050 | ||||
| 25/03/2025 | 0.139 | 351.000 | 350,000 | 50,000 | 0.050 | 200,000 | 0.147 | 150,000 | 0.157 |
| 24/03/2025 | 0.166 | 360.200 | 800,000 | 100,000 | 0.100 | 400,000 | 0.155 | 400,000 | 0.158 |
| 21/03/2025 | 0.172 | 361.000 | 30,000 | 100,000 | 0.100 | 30,000 | 0.172 | ||
| 20/03/2025 | 0.207 | 369.400 | 70,000 | 130,000 | 0.130 | 20,000 | 0.225 | 50,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |