13653 SGTENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13653 SGTENCT@EC2507C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	526.000	0	20.464
21/07/2025	0.011	521.500	0	22.868
18/07/2025	0.017	519.000	0	23.984
17/07/2025	0.017	517.000	0	24.308
16/07/2025	0.017	516.500	15,120,000	23.608	6,740,000	0.017	7,030,000	0.024
15/07/2025	0.017	517.500	0	22.024
14/07/2025	0.017	500.000	90,000	32.047
11/07/2025	0.014	496.600	0	29.362
10/07/2025	0.014	496.600	0	28.529
09/07/2025	0.014	497.600	0	27.263
08/07/2025	0.014	504.500	0	23.208
07/07/2025	0.014	502.000	100,000	23.845	100,000	0.013
04/07/2025	0.015	496.800	300,000	25.060	200,000	0.015	100,000	0.015
03/07/2025	0.019	501.000	0	24.260
02/07/2025	0.024	501.500	30,000	25.289	30,000	0.024
30/06/2025	0.034	503.000	0	26.609
27/06/2025	0.048	513.000	30,000	23.714			30,000	0.048
26/06/2025	0.054	513.000	60,000	24.593			60,000	0.054
25/06/2025	0.060	512.500	300,000	25.680	100,000	0.051	200,000	0.063
24/06/2025	0.056	509.500	1,740,000	26.002	640,000	0.052	1,100,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.