13653 SGTENCT@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13653 SGTENCT@EC2507C (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.265	483.200	160,000	37.983	80,000	0.308	80,000	0.299
28/02/2025	0.255	478.600	520,000	38.173	260,000	0.285	260,000	0.288
27/02/2025	0.320	495.400	0	37.963
26/02/2025	0.345	501.500	220,000	37.732	110,000	0.315	110,000	0.315
25/02/2025	0.280	484.800	650,000	37.935	420,000	0.282	230,000	0.284
24/02/2025	0.335	497.200	190,000	38.170			190,000	0.335
21/02/2025	0.405	517.000	20,000	36.203			20,000	0.350
20/02/2025	0.280	486.800	730,000	36.631	330,000	0.293	330,000	0.291
19/02/2025	0.330	497.800	450,000	36.908	400,000	0.345	50,000	0.330
18/02/2025	0.370	503.500	400,000	37.984			400,000	0.385
17/02/2025	0.315	493.600	8,030,000	36.911			8,030,000	0.300
14/02/2025	0.240	474.800	340,000	36.300	170,000	0.184	170,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.