Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13653 SGTENCT@EC2507C (CALL)
Nominal 
0.280 +0.015 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.265 | 483.200 | 160,000 | 8,100,000 | 4.050 | 80,000 | 0.308 | 80,000 | 0.299 |
| 28/02/2025 | 0.255 | 478.600 | 520,000 | 8,100,000 | 4.050 | 260,000 | 0.285 | 260,000 | 0.288 |
| 27/02/2025 | 0.320 | 495.400 | 0 | 8,100,000 | 4.050 | ||||
| 26/02/2025 | 0.345 | 501.500 | 220,000 | 8,100,000 | 4.050 | 110,000 | 0.315 | 110,000 | 0.315 |
| 25/02/2025 | 0.280 | 484.800 | 650,000 | 8,100,000 | 4.050 | 420,000 | 0.282 | 230,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 190,000 | 8,290,000 | 4.145 | 190,000 | 0.335 | ||
| 21/02/2025 | 0.405 | 517.000 | 20,000 | 8,100,000 | 4.050 | 20,000 | 0.350 | ||
| 20/02/2025 | 0.280 | 486.800 | 730,000 | 8,080,000 | 4.040 | 330,000 | 0.293 | 330,000 | 0.291 |
| 19/02/2025 | 0.330 | 497.800 | 450,000 | 8,080,000 | 4.040 | 400,000 | 0.345 | 50,000 | 0.330 |
| 18/02/2025 | 0.370 | 503.500 | 400,000 | 8,430,000 | 4.215 | 400,000 | 0.385 | ||
| 17/02/2025 | 0.315 | 493.600 | 8,030,000 | 8,030,000 | 4.015 | 8,030,000 | 0.300 | ||
| 14/02/2025 | 0.240 | 474.800 | 340,000 | 0 | 0.000 | 170,000 | 0.184 | 170,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |