13659 BPXIAMI@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13659 BPXIAMI@EC2508C (CALL)

Nominal

0.118 +0.009 (+8.257%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.118	41.950	13,410,000	55.183
16/04/2025	0.109	41.250	20,510,000	55.594	7,918,000	0.115	11,206,000	0.111
15/04/2025	0.139	43.100	20,618,000	54.301	8,996,000	0.136	9,788,000	0.137
14/04/2025	0.158	43.200	21,578,000	56.390	8,494,000	0.165	11,038,000	0.168
11/04/2025	0.188	44.250	19,120,000	56.163	4,920,000	0.187	5,236,000	0.173
10/04/2025	0.160	43.050	16,658,000	56.109	5,524,000	0.179	6,684,000	0.176
09/04/2025	0.152	41.900	8,094,000	58.363	3,952,000	0.135	3,528,000	0.143
08/04/2025	0.095	38.900	11,074,000	58.145	6,024,000	0.091	3,594,000	0.089
07/04/2025	0.074	36.450	12,722,000	60.934	4,726,000	0.096	7,554,000	0.097
03/04/2025	0.193	45.900	780,000	49.681	490,000	0.163	220,000	0.169
02/04/2025	0.166	44.550	700,000	50.406
01/04/2025	0.200	46.500	14,114,000	48.125	13,046,000	0.239	272,000	0.218
31/03/2025	0.280	49.200	1,476,000	47.383
28/03/2025	0.345	51.050	1,372,000	46.401
27/03/2025	0.360	51.700	1,540,000	45.249
26/03/2025	0.470	53.950	420,000	45.832
25/03/2025	0.450	53.400	1,954,000	46.088
24/03/2025	0.610	57.000	4,030,000	44.098
21/03/2025	0.490	54.700	1,392,000	43.640
20/03/2025	0.640	56.500	340,000	47.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.