Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13659 BPXIAMI@EC2508C (CALL)
Nominal 
0.144 +0.018 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.126 | 57.950 | 78,000 | 23.838 | ||||
| 21/07/2025 | 0.138 | 57.750 | 1,518,000 | 28.112 | ||||
| 18/07/2025 | 0.112 | 57.000 | 1,072,000 | 27.706 | ||||
| 17/07/2025 | 0.089 | 56.150 | 1,148,000 | 29.310 | ||||
| 16/07/2025 | 0.147 | 57.300 | 240,000 | 30.196 | ||||
| 15/07/2025 | 0.171 | 57.650 | 6,496,000 | 30.602 | 6,000,000 | 0.162 | ||
| 14/07/2025 | 0.162 | 57.300 | 1,262,000 | 31.465 | ||||
| 11/07/2025 | 0.192 | 57.350 | 78,000 | 34.090 | ||||
| 10/07/2025 | 0.165 | 56.900 | 234,000 | 32.526 | ||||
| 09/07/2025 | 0.193 | 57.400 | 418,000 | 32.480 | ||||
| 08/07/2025 | 0.275 | 58.650 | 1,220,000 | 33.929 | ||||
| 07/07/2025 | 0.202 | 57.300 | 390,000 | 33.551 | ||||
| 04/07/2025 | 0.242 | 57.500 | 4,936,000 | 36.326 | 4,708,000 | 0.213 | ||
| 03/07/2025 | 0.265 | 58.100 | 8,722,000 | 34.364 | 410,000 | 0.285 | 5,670,000 | 0.274 |
| 02/07/2025 | 0.395 | 60.150 | 446,000 | 34.100 | ||||
| 30/06/2025 | 0.385 | 59.950 | 1,912,000 | 33.613 | 68,000 | 0.360 | ||
| 27/06/2025 | 0.350 | 58.950 | 3,434,000 | 36.267 | ||||
| 26/06/2025 | 0.255 | 56.900 | 1,280,000 | 38.121 | 280,000 | 0.235 | ||
| 25/06/2025 | 0.250 | 56.650 | 1,284,000 | 38.585 | 38,000 | 0.260 | ||
| 24/06/2025 | 0.270 | 56.900 | 10,366,000 | 39.126 | 9,660,000 | 0.245 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |