Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13659 BPXIAMI@EC2508C (CALL)
Nominal 
0.118 +0.009 (+8.257%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.118 | 41.950 | 13,410,000 | ||||||
| 16/04/2025 | 0.109 | 41.250 | 20,510,000 | 18,766,000 | 26.809 | 7,918,000 | 0.115 | 11,206,000 | 0.111 |
| 15/04/2025 | 0.139 | 43.100 | 20,618,000 | 15,478,000 | 22.111 | 8,996,000 | 0.136 | 9,788,000 | 0.137 |
| 14/04/2025 | 0.158 | 43.200 | 21,578,000 | 14,686,000 | 20.980 | 8,494,000 | 0.165 | 11,038,000 | 0.168 |
| 11/04/2025 | 0.188 | 44.250 | 19,120,000 | 12,142,000 | 17.346 | 4,920,000 | 0.187 | 5,236,000 | 0.173 |
| 10/04/2025 | 0.160 | 43.050 | 16,658,000 | 11,826,000 | 16.894 | 5,524,000 | 0.179 | 6,684,000 | 0.176 |
| 09/04/2025 | 0.152 | 41.900 | 8,094,000 | 10,666,000 | 15.237 | 3,952,000 | 0.135 | 3,528,000 | 0.143 |
| 08/04/2025 | 0.095 | 38.900 | 11,074,000 | 11,090,000 | 15.843 | 6,024,000 | 0.091 | 3,594,000 | 0.089 |
| 07/04/2025 | 0.074 | 36.450 | 12,722,000 | 13,520,000 | 19.314 | 4,726,000 | 0.096 | 7,554,000 | 0.097 |
| 03/04/2025 | 0.193 | 45.900 | 780,000 | 10,692,000 | 15.274 | 490,000 | 0.163 | 220,000 | 0.169 |
| 02/04/2025 | 0.166 | 44.550 | 700,000 | 10,962,000 | 15.660 | ||||
| 01/04/2025 | 0.200 | 46.500 | 14,114,000 | 10,962,000 | 15.660 | 13,046,000 | 0.239 | 272,000 | 0.218 |
| 31/03/2025 | 0.280 | 49.200 | 1,476,000 | 23,736,000 | 33.909 | ||||
| 28/03/2025 | 0.345 | 51.050 | 1,372,000 | 23,736,000 | 33.909 | ||||
| 27/03/2025 | 0.360 | 51.700 | 1,540,000 | 23,736,000 | 33.909 | ||||
| 26/03/2025 | 0.470 | 53.950 | 420,000 | 23,736,000 | 33.909 | ||||
| 25/03/2025 | 0.450 | 53.400 | 1,954,000 | 23,736,000 | 33.909 | ||||
| 24/03/2025 | 0.610 | 57.000 | 4,030,000 | 23,736,000 | 33.909 | ||||
| 21/03/2025 | 0.490 | 54.700 | 1,392,000 | 23,736,000 | 33.909 | ||||
| 20/03/2025 | 0.640 | 56.500 | 340,000 | 23,736,000 | 33.909 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |