Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13660 GJ-HKEX@EC2509B (CALL)
Nominal 
0.138 -0.010 (-6.757%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.148 | 405.200 | 74,650,000 | 35.868 | 35,660,000 | 0.156 | 37,520,000 | 0.155 |
| 04/06/2025 | 0.144 | 403.000 | 146,350,000 | 36.075 | 73,150,000 | 0.138 | 72,220,000 | 0.138 |
| 03/06/2025 | 0.126 | 395.400 | 53,370,000 | 36.590 | 25,750,000 | 0.135 | 26,300,000 | 0.135 |
| 02/06/2025 | 0.129 | 395.400 | 59,310,000 | 36.833 | 28,410,000 | 0.117 | 27,160,000 | 0.117 |
| 30/05/2025 | 0.134 | 395.800 | 163,080,000 | 36.865 | 80,290,000 | 0.144 | 81,480,000 | 0.144 |
| 29/05/2025 | 0.152 | 400.400 | 36,150,000 | 37.239 | 18,030,000 | 0.141 | 17,530,000 | 0.140 |
| 28/05/2025 | 0.131 | 391.000 | 164,720,000 | 37.962 | 80,560,000 | 0.156 | 84,160,000 | 0.156 |
| 27/05/2025 | 0.160 | 398.200 | 115,790,000 | 38.473 | 57,780,000 | 0.141 | 57,530,000 | 0.140 |
| 26/05/2025 | 0.135 | 387.200 | 146,720,000 | 39.316 | 72,330,000 | 0.144 | 74,200,000 | 0.144 |
| 23/05/2025 | 0.139 | 387.200 | 112,650,000 | 39.358 | 56,300,000 | 0.152 | 56,340,000 | 0.152 |
| 22/05/2025 | 0.141 | 385.600 | 99,280,000 | 40.057 | 48,270,000 | 0.153 | 50,980,000 | 0.153 |
| 21/05/2025 | 0.161 | 391.600 | 55,710,000 | 40.180 | 27,400,000 | 0.146 | 26,690,000 | 0.145 |
| 20/05/2025 | 0.134 | 379.200 | 98,960,000 | 40.330 | 48,600,000 | 0.135 | 50,360,000 | 0.135 |
| 19/05/2025 | 0.135 | 379.000 | 145,090,000 | 40.372 | 73,010,000 | 0.134 | 72,080,000 | 0.134 |
| 16/05/2025 | 0.138 | 378.800 | 113,640,000 | 40.351 | 56,300,000 | 0.134 | 57,280,000 | 0.134 |
| 15/05/2025 | 0.138 | 377.200 | 129,130,000 | 40.775 | 64,390,000 | 0.147 | 64,700,000 | 0.147 |
| 14/05/2025 | 0.148 | 381.000 | 100,990,000 | 40.518 | 50,360,000 | 0.141 | 50,160,000 | 0.141 |
| 13/05/2025 | 0.139 | 374.600 | 82,430,000 | 41.532 | 40,740,000 | 0.151 | 41,470,000 | 0.151 |
| 12/05/2025 | 0.173 | 385.000 | 131,150,000 | 41.805 | 64,980,000 | 0.148 | 65,420,000 | 0.148 |
| 09/05/2025 | 0.140 | 372.400 | 49,270,000 | 41.815 | 24,840,000 | 0.135 | 24,420,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |