Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.192 | 339.800 | 0 | 51.430 | ||||
28/02/2025 | 0.218 | 350.000 | 440,000 | 50.496 | 290,000 | 0.238 | 150,000 | 0.245 |
27/02/2025 | 0.280 | 365.000 | 60,500,000 | 51.193 | 30,020,000 | 0.265 | 30,480,000 | 0.265 |
26/02/2025 | 361.200 | 0 | ||||||
25/02/2025 | 343.800 | 0 | ||||||
24/02/2025 | 345.600 | 0 | ||||||
21/02/2025 | 350.800 | 0 | ||||||
20/02/2025 | 327.600 | 0 | ||||||
19/02/2025 | 338.600 | 0 | ||||||
18/02/2025 | 341.400 | 0 | ||||||
17/02/2025 | 340.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |