13660 GJ-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13660 GJ-HKEX@EC2509B (CALL)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.091	331.400	161,530,000
16/04/2025	0.087	327.600	114,830,000	6,620,000	9.457	56,730,000	0.093	58,050,000	0.093
15/04/2025	0.093	328.400	148,330,000	5,300,000	7.571	73,720,000	0.100	74,060,000	0.100
14/04/2025	0.103	334.000	166,090,000	4,960,000	7.086	82,330,000	0.092	83,290,000	0.092
11/04/2025	0.073	312.400	68,310,000	4,000,000	5.714	35,850,000	0.070	32,280,000	0.069
10/04/2025	0.066	306.800	149,200,000	7,570,000	10.814	73,100,000	0.089	75,950,000	0.088
09/04/2025	0.070	301.600	210,780,000	4,720,000	6.743	105,010,000	0.054	105,580,000	0.054
08/04/2025	0.066	298.600	227,160,000	4,150,000	5.929	113,950,000	0.071	113,140,000	0.071
07/04/2025	0.070	297.000	214,970,000	4,960,000	7.086	105,000,000	0.084	109,960,000	0.083
03/04/2025	0.134	346.400	0	0	0.000
02/04/2025	0.147	353.800	0	0	0.000
01/04/2025	0.136	348.000	0	0	0.000
31/03/2025	0.132	344.800	0	0	0.000
28/03/2025	0.156	353.600	0	0	0.000
27/03/2025	0.169	357.800	0	0	0.000
26/03/2025	0.159	354.000	0	0	0.000
25/03/2025	0.158	351.000	0	0	0.000
24/03/2025	0.190	360.200	0	0	0.000
21/03/2025	0.205	361.000	0	0	0.000
20/03/2025	0.241	369.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.