13661 MBKINGD@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13661 MBKINGD@EC2509A (CALL)

Nominal

0.190 +0.015 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.175	13.140	400,000	102.675	240,000	0.190	140,000	0.174
28/02/2025	0.159	12.740	190,000	101.442	60,000	0.160	130,000	0.159
27/02/2025	0.182	13.320	690,000	101.788			690,000	0.184
26/02/2025	0.209	13.900	1,000,000	102.737	480,000	0.197	520,000	0.195
25/02/2025	0.195	13.600	600,000	101.948	300,000	0.195	300,000	0.179
24/02/2025	0.203	13.760	2,570,000	102.154	1,250,000	0.200	1,280,000	0.209
21/02/2025	0.239	14.560	1,660,000	102.256	980,000	0.230	680,000	0.212
20/02/2025	0.194	13.420	320,000	102.221	80,000	0.196	240,000	0.193
19/02/2025	0.236	14.440	360,000	102.242	110,000	0.236	250,000	0.230
18/02/2025	0.230	14.300	500,000	102.009	10,000	0.241	490,000	0.226
17/02/2025	0.265	15.040	600,000	102.509	300,000	0.269	300,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.