Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13661 MBKINGD@EC2509A (CALL)
Nominal 
0.190 +0.015 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.175 | 13.140 | 400,000 | 1,210,000 | 3.025 | 240,000 | 0.190 | 140,000 | 0.174 |
| 28/02/2025 | 0.159 | 12.740 | 190,000 | 1,310,000 | 3.275 | 60,000 | 0.160 | 130,000 | 0.159 |
| 27/02/2025 | 0.182 | 13.320 | 690,000 | 1,240,000 | 3.100 | 690,000 | 0.184 | ||
| 26/02/2025 | 0.209 | 13.900 | 1,000,000 | 550,000 | 1.375 | 480,000 | 0.197 | 520,000 | 0.195 |
| 25/02/2025 | 0.195 | 13.600 | 600,000 | 510,000 | 1.275 | 300,000 | 0.195 | 300,000 | 0.179 |
| 24/02/2025 | 0.203 | 13.760 | 2,570,000 | 510,000 | 1.275 | 1,250,000 | 0.200 | 1,280,000 | 0.209 |
| 21/02/2025 | 0.239 | 14.560 | 1,660,000 | 480,000 | 1.200 | 980,000 | 0.230 | 680,000 | 0.212 |
| 20/02/2025 | 0.194 | 13.420 | 320,000 | 780,000 | 1.950 | 80,000 | 0.196 | 240,000 | 0.193 |
| 19/02/2025 | 0.236 | 14.440 | 360,000 | 620,000 | 1.550 | 110,000 | 0.236 | 250,000 | 0.230 |
| 18/02/2025 | 0.230 | 14.300 | 500,000 | 480,000 | 1.200 | 10,000 | 0.241 | 490,000 | 0.226 |
| 17/02/2025 | 0.265 | 15.040 | 600,000 | 0 | 0.000 | 300,000 | 0.269 | 300,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |