| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 0.165 | 2,850.000 | 10,000 | 22.510 | 10,000 | 0.173 | ||
| 03/11/2025 | 0.159 | 2,876.000 | 0 | 23.002 | ||||
| 31/10/2025 | 0.162 | 2,876.000 | 40,500 | 23.084 | 40,500 | 0.168 | ||
| 30/10/2025 | 0.191 | 2,831.000 | 0 | 23.396 | ||||
| 28/10/2025 | 0.205 | 2,808.000 | 10,000 | 23.407 | 10,000 | 0.204 | ||
| 27/10/2025 | 2,908.000 | 0 | ||||||
| 24/10/2025 | 2,910.000 | 0 | ||||||
| 23/10/2025 | 2,928.000 | 0 | ||||||
| 22/10/2025 | 2,953.000 | 0 | ||||||
| 21/10/2025 | 3,075.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |