13663 MSSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13663 MSSPDRG@EP2605A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.018	3,634.000	0	11,264,500	16.565
11/02/2026	0.018	3,631.000	0	11,264,500	16.565
10/02/2026	0.018	3,616.000	0	11,264,500	16.565
09/02/2026	0.018	3,596.000	0	11,264,500	16.565
06/02/2026	0.018	3,469.000	0	11,264,500	16.565
05/02/2026	0.020	3,533.000	1,190,000	11,264,500	16.565	100,000	0.016	350,000	0.021
04/02/2026	0.016	3,650.000	300,000	11,014,500	16.198
03/02/2026	0.016	3,534.000	515,000	11,014,500	16.198			35,000	0.020
02/02/2026	0.035	3,290.000	7,562,000	10,979,500	16.146	3,612,000	0.035	1,506,000	0.040
30/01/2026	0.020	3,713.000	6,249,500	13,085,500	19.243			3,824,000	0.021
29/01/2026	0.067	3,981.000	1,706,000	9,261,500	13.620
28/01/2026	0.053	3,798.000	1,603,500	9,261,500	13.620
27/01/2026	0.075	3,651.000	277,000	9,261,500	13.620
26/01/2026	0.070	3,653.000	378,500	9,261,500	13.620
23/01/2026	0.040	3,550.000	561,000	9,261,500	13.620
22/01/2026	0.046	3,466.000	928,500	9,261,500	13.620
21/01/2026	0.040	3,480.000	0	9,261,500	13.620
20/01/2026	0.015	3,384.000	0	9,261,500	13.620
19/01/2026	0.018	3,353.000	0	9,261,500	13.620
16/01/2026	0.020	3,304.000	0	9,261,500	13.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.