Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.430 -0.015 (-3.371%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.445 | 5.840 | 1,010,000 | 47.028 | 830,000 | 0.481 | 180,000 | 0.490 |
| 28/02/2025 | 0.435 | 5.840 | 970,000 | 46.142 | 170,000 | 0.481 | 800,000 | 0.448 |
| 27/02/2025 | 0.530 | 6.040 | 20,000 | 47.047 | 20,000 | 0.580 | ||
| 26/02/2025 | 0.550 | 6.100 | 136,000 | 46.701 | 116,000 | 0.520 | 20,000 | 0.540 |
| 25/02/2025 | 0.530 | 6.050 | 90,000 | 46.660 | 20,000 | 0.600 | 70,000 | 0.598 |
| 24/02/2025 | 0.660 | 6.360 | 304,000 | 46.368 | 20,000 | 0.620 | 284,000 | 0.736 |
| 21/02/2025 | 0.810 | 6.720 | 158,000 | 44.890 | 20,000 | 0.790 | 138,000 | 0.779 |
| 20/02/2025 | 5.960 | 0 | ||||||
| 19/02/2025 | 6.070 | 0 | ||||||
| 18/02/2025 | 6.230 | 0 | ||||||
| 17/02/2025 | 6.070 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |