13669 HU-CTEL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13669 HU-CTEL@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	5.620	0	162.132
03/11/2025	0.010	5.540	0	139.633
31/10/2025	0.010	5.470	0	103.156
30/10/2025	0.010	5.530	0	91.877
28/10/2025	0.010	5.560	0	79.398
27/10/2025	0.010	5.590	0	73.803
24/10/2025	0.010	5.650	0	62.056
23/10/2025	0.010	5.660	0	59.356
22/10/2025	0.010	5.590	0	60.151
21/10/2025	0.010	5.600	0	57.832
20/10/2025	0.010	5.690	0	52.677
17/10/2025	0.010	5.730	0	47.126
16/10/2025	0.010	5.750	882,000	45.295			400,000	0.010
15/10/2025	0.010	5.640	0	47.888
14/10/2025	0.010	5.580	0	48.781
13/10/2025	0.010	5.500	0	50.334
10/10/2025	0.010	5.530	0	46.496
09/10/2025	0.010	5.400	0	49.557
08/10/2025	0.010	5.260	0	52.897
06/10/2025	0.010	5.310	0	49.689

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.