Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.325 -0.010 (-2.985%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.325 | 5.900 | 0 | 43.481 | ||||
| 16/04/2025 | 0.335 | 5.940 | 0 | 43.166 | ||||
| 15/04/2025 | 0.335 | 5.890 | 0 | 44.154 | ||||
| 14/04/2025 | 0.325 | 5.840 | 20,000 | 44.445 | 20,000 | 0.325 | ||
| 11/04/2025 | 0.335 | 5.850 | 0 | 44.548 | ||||
| 10/04/2025 | 0.335 | 5.830 | 0 | 44.861 | ||||
| 09/04/2025 | 0.325 | 5.760 | 0 | 45.568 | ||||
| 08/04/2025 | 0.310 | 5.670 | 84,000 | 46.311 | 42,000 | 0.305 | 42,000 | 0.300 |
| 07/04/2025 | 0.310 | 5.620 | 8,000 | 47.252 | 8,000 | 0.325 | ||
| 03/04/2025 | 0.370 | 6.090 | 0 | 40.746 | ||||
| 02/04/2025 | 0.335 | 5.940 | 40,000 | 41.639 | 20,000 | 0.335 | ||
| 01/04/2025 | 0.315 | 5.900 | 4,000 | 40.988 | 4,000 | 0.315 | ||
| 31/03/2025 | 0.320 | 5.840 | 0 | 42.441 | ||||
| 28/03/2025 | 0.320 | 5.830 | 0 | 42.333 | ||||
| 27/03/2025 | 0.335 | 5.770 | 116,000 | 44.440 | 100,000 | 0.355 | 16,000 | 0.344 |
| 26/03/2025 | 0.335 | 5.790 | 700,000 | 43.893 | 700,000 | 0.317 | ||
| 25/03/2025 | 0.335 | 5.720 | 400,000 | 45.222 | 400,000 | 0.358 | ||
| 24/03/2025 | 0.395 | 5.860 | 0 | 45.950 | ||||
| 21/03/2025 | 0.410 | 5.890 | 330,000 | 45.889 | 30,000 | 0.435 | 300,000 | 0.410 |
| 20/03/2025 | 0.425 | 5.930 | 0 | 45.814 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |