Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.325 -0.010 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.325 | 5.900 | 0 | ||||||
| 16/04/2025 | 0.335 | 5.940 | 0 | 44,000 | 0.110 | ||||
| 15/04/2025 | 0.335 | 5.890 | 0 | 44,000 | 0.110 | ||||
| 14/04/2025 | 0.325 | 5.840 | 20,000 | 44,000 | 0.110 | 20,000 | 0.325 | ||
| 11/04/2025 | 0.335 | 5.850 | 0 | 64,000 | 0.160 | ||||
| 10/04/2025 | 0.335 | 5.830 | 0 | 64,000 | 0.160 | ||||
| 09/04/2025 | 0.325 | 5.760 | 0 | 64,000 | 0.160 | ||||
| 08/04/2025 | 0.310 | 5.670 | 84,000 | 64,000 | 0.160 | 42,000 | 0.305 | 42,000 | 0.300 |
| 07/04/2025 | 0.310 | 5.620 | 8,000 | 64,000 | 0.160 | 8,000 | 0.325 | ||
| 03/04/2025 | 0.370 | 6.090 | 0 | 72,000 | 0.180 | ||||
| 02/04/2025 | 0.335 | 5.940 | 40,000 | 72,000 | 0.180 | 20,000 | 0.335 | ||
| 01/04/2025 | 0.315 | 5.900 | 4,000 | 92,000 | 0.230 | 4,000 | 0.315 | ||
| 31/03/2025 | 0.320 | 5.840 | 0 | 88,000 | 0.220 | ||||
| 28/03/2025 | 0.320 | 5.830 | 0 | 88,000 | 0.220 | ||||
| 27/03/2025 | 0.335 | 5.770 | 116,000 | 88,000 | 0.220 | 100,000 | 0.355 | 16,000 | 0.344 |
| 26/03/2025 | 0.335 | 5.790 | 700,000 | 172,000 | 0.430 | 700,000 | 0.317 | ||
| 25/03/2025 | 0.335 | 5.720 | 400,000 | 872,000 | 2.180 | 400,000 | 0.358 | ||
| 24/03/2025 | 0.395 | 5.860 | 0 | 472,000 | 1.180 | ||||
| 21/03/2025 | 0.410 | 5.890 | 330,000 | 472,000 | 1.180 | 30,000 | 0.435 | 300,000 | 0.410 |
| 20/03/2025 | 0.425 | 5.930 | 0 | 202,000 | 0.505 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |