Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.055 | 5.740 | 1,130,000 | 5,814,000 | 14.535 | 700,000 | 0.055 | 430,000 | 0.055 |
| 12/09/2025 | 0.058 | 5.760 | 4,120,000 | 6,084,000 | 15.210 | 2,572,000 | 0.060 | 1,528,000 | 0.064 |
| 11/09/2025 | 0.067 | 5.840 | 2,010,000 | 7,128,000 | 17.820 | 1,248,000 | 0.066 | 762,000 | 0.064 |
| 10/09/2025 | 0.066 | 5.840 | 3,482,000 | 7,614,000 | 19.035 | 982,000 | 0.064 | 2,438,000 | 0.063 |
| 09/09/2025 | 0.054 | 5.700 | 1,436,000 | 6,158,000 | 15.395 | 298,000 | 0.058 | 1,138,000 | 0.055 |
| 08/09/2025 | 0.058 | 5.740 | 1,558,000 | 5,318,000 | 13.295 | 664,000 | 0.053 | 894,000 | 0.059 |
| 05/09/2025 | 0.053 | 5.700 | 1,582,000 | 5,088,000 | 12.720 | 602,000 | 0.054 | 980,000 | 0.054 |
| 04/09/2025 | 0.052 | 5.670 | 1,358,000 | 4,710,000 | 11.775 | 938,000 | 0.056 | 420,000 | 0.056 |
| 03/09/2025 | 0.059 | 5.700 | 1,268,000 | 5,228,000 | 13.070 | 324,000 | 0.066 | 944,000 | 0.063 |
| 02/09/2025 | 0.062 | 5.710 | 3,104,000 | 4,608,000 | 11.520 | 1,410,000 | 0.065 | 1,688,000 | 0.066 |
| 01/09/2025 | 0.071 | 5.770 | 4,574,000 | 4,330,000 | 10.825 | 2,690,000 | 0.074 | 1,884,000 | 0.074 |
| 29/08/2025 | 0.078 | 5.800 | 4,172,000 | 5,136,000 | 12.840 | 2,136,000 | 0.076 | 2,036,000 | 0.076 |
| 28/08/2025 | 0.079 | 5.840 | 4,872,000 | 5,236,000 | 13.090 | 2,266,000 | 0.081 | 2,578,000 | 0.081 |
| 27/08/2025 | 0.081 | 5.820 | 3,256,000 | 4,924,000 | 12.310 | 910,000 | 0.094 | 2,334,000 | 0.091 |
| 26/08/2025 | 0.120 | 6.001 | 5,534,000 | 3,500,000 | 8.750 | 2,798,000 | 0.118 | 2,736,000 | 0.119 |
| 25/08/2025 | 0.127 | 6.031 | 2,520,000 | 3,562,000 | 8.905 | 864,000 | 0.140 | 1,652,000 | 0.136 |
| 22/08/2025 | 0.122 | 5.981 | 3,774,000 | 2,774,000 | 6.935 | 1,582,000 | 0.134 | 2,192,000 | 0.134 |
| 21/08/2025 | 0.142 | 6.071 | 1,088,000 | 2,164,000 | 5.410 | 590,000 | 0.142 | 498,000 | 0.142 |
| 20/08/2025 | 0.129 | 6.041 | 80,000 | 2,256,000 | 5.640 | 74,000 | 0.129 | ||
| 19/08/2025 | 0.140 | 6.121 | 1,834,000 | 2,330,000 | 5.825 | 1,600,000 | 0.138 | 120,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |