Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13669 HU-CTEL@EC2511A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.045 | 5.720 | 1,898,000 | 5,006,000 | 12.515 | 912,000 | 0.051 | 986,000 | 0.048 |
| 21/07/2025 | 0.045 | 5.740 | 398,000 | 4,932,000 | 12.330 | 106,000 | 0.052 | 276,000 | 0.046 |
| 18/07/2025 | 0.049 | 5.760 | 700,000 | 4,762,000 | 11.905 | 400,000 | 0.046 | 300,000 | 0.047 |
| 17/07/2025 | 0.043 | 5.690 | 924,000 | 4,862,000 | 12.155 | 494,000 | 0.044 | 380,000 | 0.048 |
| 16/07/2025 | 0.052 | 5.700 | 694,000 | 4,976,000 | 12.440 | 320,000 | 0.052 | 374,000 | 0.053 |
| 15/07/2025 | 0.049 | 5.690 | 940,000 | 4,922,000 | 12.305 | 300,000 | 0.047 | 640,000 | 0.048 |
| 14/07/2025 | 0.044 | 5.610 | 300,000 | 4,582,000 | 11.455 | 150,000 | 0.044 | 150,000 | 0.045 |
| 11/07/2025 | 0.043 | 5.550 | 4,012,000 | 4,582,000 | 11.455 | 852,000 | 0.047 | 3,010,000 | 0.049 |
| 10/07/2025 | 0.043 | 5.520 | 296,000 | 2,424,000 | 6.060 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 5.500 | 4,606,000 | 2,424,000 | 6.060 | 2,860,000 | 0.045 | 1,746,000 | 0.048 |
| 08/07/2025 | 0.047 | 5.500 | 300,000 | 3,538,000 | 8.845 | 150,000 | 0.049 | 150,000 | 0.049 |
| 07/07/2025 | 0.047 | 5.530 | 1,854,000 | 3,538,000 | 8.845 | 890,000 | 0.050 | 964,000 | 0.051 |
| 04/07/2025 | 0.057 | 5.550 | 2,630,000 | 3,464,000 | 8.660 | 300,000 | 0.063 | 2,330,000 | 0.062 |
| 03/07/2025 | 0.063 | 5.590 | 1,700,000 | 1,434,000 | 3.585 | 850,000 | 0.062 | 850,000 | 0.062 |
| 02/07/2025 | 0.064 | 5.580 | 1,566,000 | 1,434,000 | 3.585 | 644,000 | 0.070 | 922,000 | 0.073 |
| 30/06/2025 | 0.066 | 5.580 | 828,000 | 1,156,000 | 2.890 | 400,000 | 0.066 | 428,000 | 0.067 |
| 27/06/2025 | 0.070 | 5.600 | 900,000 | 1,128,000 | 2.820 | 450,000 | 0.070 | 450,000 | 0.075 |
| 26/06/2025 | 0.074 | 5.630 | 300,000 | 1,128,000 | 2.820 | 150,000 | 0.072 | 150,000 | 0.074 |
| 25/06/2025 | 0.076 | 5.620 | 246,000 | 1,128,000 | 2.820 | 166,000 | 0.077 | 80,000 | 0.080 |
| 24/06/2025 | 0.079 | 5.650 | 300,000 | 1,214,000 | 3.035 | 150,000 | 0.079 | 150,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |