13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.169 +0.010 (+6.289%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.169	108.700	1,620,000	46.728
16/04/2025	0.159	105.400	5,190,000	48.184	2,595,000	0.156	2,595,000	0.156
15/04/2025	0.187	109.900	1,000,000	47.896	500,000	0.198	500,000	0.203
14/04/2025	0.187	108.200	5,600,000	49.336	2,800,000	0.174	2,800,000	0.174
11/04/2025	0.160	103.000	5,000	50.090			5,000	0.155
10/04/2025	0.158	104.800	200,000	48.151	100,000	0.158	100,000	0.169
09/04/2025	0.167	103.600	2,360,000	50.379	1,280,000	0.149	1,080,000	0.146
08/04/2025	0.147	102.500	45,000	48.422	40,000	0.161	5,000	0.134
07/04/2025	0.148	101.300	50,000	49.537			50,000	0.162
03/04/2025	0.295	123.500	180,000	46.993			180,000	0.297
02/04/2025	0.355	130.000	100,000	46.848			100,000	0.355
01/04/2025	0.345	129.800	0	45.836
31/03/2025	0.345	128.000	0	47.480
28/03/2025	0.365	131.000	0	46.349
27/03/2025	0.365	130.100	0	47.141
26/03/2025	0.360	129.500	15,000	47.157			15,000	0.355
25/03/2025	0.355	127.700	10,000	48.289			10,000	0.355
24/03/2025	0.415	132.800	55,000	49.062			55,000	0.399
21/03/2025	0.390	130.700	60,000	48.509			60,000	0.430
20/03/2025	0.445	135.500	0	48.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.