13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.380 -0.015 (-3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.395	130.400	30,000	47.871	15,000	0.395	15,000	0.425
28/02/2025	0.385	127.500	240,000	49.477	70,000	0.410	170,000	0.395
27/02/2025	0.455	135.700	250,000	47.987			250,000	0.450
26/02/2025	0.480	136.900	5,000	48.983			5,000	0.480
25/02/2025	0.400	130.600	205,000	47.778			190,000	0.385
24/02/2025	0.475	135.700	10,000	49.627			10,000	0.488
21/02/2025	0.490	138.500	0	47.990
20/02/2025	0.315	120.900	460,000	48.257	165,000	0.313	295,000	0.312
19/02/2025	0.360	124.100	0	49.685
18/02/2025	0.370	126.300	70,000	48.596	25,000	0.368	35,000	0.368
17/02/2025	0.345	122.200	560,000	49.915	280,000	0.354	280,000	0.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.