Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13687 BIALIBA@EC2603B (CALL)
Nominal 
0.169 +0.010 (+6.289%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.169 | 108.700 | 1,620,000 | ||||||
| 16/04/2025 | 0.159 | 105.400 | 5,190,000 | 875,000 | 1.750 | 2,595,000 | 0.156 | 2,595,000 | 0.156 |
| 15/04/2025 | 0.187 | 109.900 | 1,000,000 | 875,000 | 1.750 | 500,000 | 0.198 | 500,000 | 0.203 |
| 14/04/2025 | 0.187 | 108.200 | 5,600,000 | 875,000 | 1.750 | 2,800,000 | 0.174 | 2,800,000 | 0.174 |
| 11/04/2025 | 0.160 | 103.000 | 5,000 | 875,000 | 1.750 | 5,000 | 0.155 | ||
| 10/04/2025 | 0.158 | 104.800 | 200,000 | 870,000 | 1.740 | 100,000 | 0.158 | 100,000 | 0.169 |
| 09/04/2025 | 0.167 | 103.600 | 2,360,000 | 870,000 | 1.740 | 1,280,000 | 0.149 | 1,080,000 | 0.146 |
| 08/04/2025 | 0.147 | 102.500 | 45,000 | 1,070,000 | 2.140 | 40,000 | 0.161 | 5,000 | 0.134 |
| 07/04/2025 | 0.148 | 101.300 | 50,000 | 1,105,000 | 2.210 | 50,000 | 0.162 | ||
| 03/04/2025 | 0.295 | 123.500 | 180,000 | 1,055,000 | 2.110 | 180,000 | 0.297 | ||
| 02/04/2025 | 0.355 | 130.000 | 100,000 | 875,000 | 1.750 | 100,000 | 0.355 | ||
| 01/04/2025 | 0.345 | 129.800 | 0 | 775,000 | 1.550 | ||||
| 31/03/2025 | 0.345 | 128.000 | 0 | 775,000 | 1.550 | ||||
| 28/03/2025 | 0.365 | 131.000 | 0 | 775,000 | 1.550 | ||||
| 27/03/2025 | 0.365 | 130.100 | 0 | 775,000 | 1.550 | ||||
| 26/03/2025 | 0.360 | 129.500 | 15,000 | 775,000 | 1.550 | 15,000 | 0.355 | ||
| 25/03/2025 | 0.355 | 127.700 | 10,000 | 760,000 | 1.520 | 10,000 | 0.355 | ||
| 24/03/2025 | 0.415 | 132.800 | 55,000 | 750,000 | 1.500 | 55,000 | 0.399 | ||
| 21/03/2025 | 0.390 | 130.700 | 60,000 | 695,000 | 1.390 | 60,000 | 0.430 | ||
| 20/03/2025 | 0.445 | 135.500 | 0 | 635,000 | 1.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |