Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13687 BIALIBA@EC2603B (CALL)
Nominal 
0.380 -0.015 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.395 | 130.400 | 30,000 | 695,000 | 1.390 | 15,000 | 0.395 | 15,000 | 0.425 |
| 28/02/2025 | 0.385 | 127.500 | 240,000 | 695,000 | 1.390 | 70,000 | 0.410 | 170,000 | 0.395 |
| 27/02/2025 | 0.455 | 135.700 | 250,000 | 595,000 | 1.190 | 250,000 | 0.450 | ||
| 26/02/2025 | 0.480 | 136.900 | 5,000 | 345,000 | 0.690 | 5,000 | 0.480 | ||
| 25/02/2025 | 0.400 | 130.600 | 205,000 | 340,000 | 0.680 | 190,000 | 0.385 | ||
| 24/02/2025 | 0.475 | 135.700 | 10,000 | 150,000 | 0.300 | 10,000 | 0.488 | ||
| 21/02/2025 | 0.490 | 138.500 | 0 | 140,000 | 0.280 | ||||
| 20/02/2025 | 0.315 | 120.900 | 460,000 | 140,000 | 0.280 | 165,000 | 0.313 | 295,000 | 0.312 |
| 19/02/2025 | 0.360 | 124.100 | 0 | 10,000 | 0.020 | ||||
| 18/02/2025 | 0.370 | 126.300 | 70,000 | 10,000 | 0.020 | 25,000 | 0.368 | 35,000 | 0.368 |
| 17/02/2025 | 0.345 | 122.200 | 560,000 | 0 | 0.000 | 280,000 | 0.354 | 280,000 | 0.354 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |