Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13690 BIXIAMI@EC2510B (CALL)
Nominal 
0.130 +0.010 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.130 | 41.950 | 45,226,000 | 58.514 | ||||
| 16/04/2025 | 0.120 | 41.250 | 76,630,000 | 58.515 | 37,650,000 | 0.120 | 37,912,000 | 0.120 |
| 15/04/2025 | 0.149 | 43.100 | 30,748,000 | 58.136 | 15,376,000 | 0.147 | 15,272,000 | 0.147 |
| 14/04/2025 | 0.161 | 43.200 | 14,166,000 | 59.184 | 6,968,000 | 0.175 | 6,808,000 | 0.177 |
| 11/04/2025 | 0.191 | 44.250 | 9,530,000 | 59.733 | 4,874,000 | 0.194 | 4,578,000 | 0.194 |
| 10/04/2025 | 0.161 | 43.050 | 2,460,000 | 58.898 | 994,000 | 0.179 | 1,466,000 | 0.179 |
| 09/04/2025 | 0.147 | 41.900 | 26,258,000 | 59.575 | 12,870,000 | 0.130 | 13,360,000 | 0.130 |
| 08/04/2025 | 0.098 | 38.900 | 15,264,000 | 59.079 | 7,616,000 | 0.095 | 7,632,000 | 0.097 |
| 07/04/2025 | 0.071 | 36.450 | 792,000 | 59.404 | 278,000 | 0.105 | 496,000 | 0.088 |
| 03/04/2025 | 0.157 | 45.900 | 27,096,000 | 51.511 | 9,452,000 | 0.149 | 7,298,000 | 0.144 |
| 02/04/2025 | 0.135 | 44.550 | 21,472,000 | 51.635 | 5,384,000 | 0.165 | 7,640,000 | 0.158 |
| 01/04/2025 | 0.166 | 46.500 | 36,792,000 | 50.913 | 13,704,000 | 0.201 | 13,996,000 | 0.199 |
| 31/03/2025 | 0.234 | 49.200 | 21,294,000 | 51.570 | 9,660,000 | 0.240 | 9,808,000 | 0.239 |
| 28/03/2025 | 0.280 | 51.050 | 34,318,000 | 51.032 | 18,090,000 | 0.276 | 14,732,000 | 0.271 |
| 27/03/2025 | 0.295 | 51.700 | 4,568,000 | 50.672 | 1,962,000 | 0.309 | 1,452,000 | 0.297 |
| 26/03/2025 | 0.360 | 53.950 | 3,458,000 | 50.344 | 1,422,000 | 0.363 | 1,068,000 | 0.359 |
| 25/03/2025 | 0.355 | 53.400 | 14,866,000 | 51.047 | 4,280,000 | 0.381 | 8,590,000 | 0.375 |
| 24/03/2025 | 0.490 | 57.000 | 10,838,000 | 51.532 | 5,328,000 | 0.452 | 5,510,000 | 0.452 |
| 21/03/2025 | 0.405 | 54.700 | 9,758,000 | 51.031 | 8,272,000 | 0.410 | 678,000 | 0.410 |
| 20/03/2025 | 0.500 | 56.500 | 746,000 | 52.748 | 214,000 | 0.548 | 256,000 | 0.529 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |