Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13690 CTMIMAX@EC2612A (CALL)
Nominal 
0.045 -0.012 (-21.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2026 | 0.057 | 318.800 | 15,440,000 | 148.264 | 5,480,000 | 0.054 | 9,320,000 | 0.053 |
| 17/08/2026 | 0.066 | 333.800 | 16,240,000 | 148.491 | 8,550,000 | 0.067 | 6,750,000 | 0.067 |
| 14/08/2026 | 0.069 | 329.000 | 11,550,000 | 151.043 | 5,690,000 | 0.081 | 5,270,000 | 0.075 |
| 13/08/2026 | 0.089 | 376.800 | 21,760,000 | 144.222 | 9,410,000 | 0.088 | 6,700,000 | 0.086 |
| 12/08/2026 | 0.080 | 357.400 | 17,000,000 | 145.672 | 7,930,000 | 0.077 | 4,910,000 | 0.076 |
| 11/08/2026 | 0.068 | 328.000 | 12,740,000 | 148.860 | 6,380,000 | 0.069 | 3,670,000 | 0.069 |
| 10/08/2026 | 0.068 | 322.400 | 19,350,000 | 150.711 | 5,650,000 | 0.067 | 8,710,000 | 0.066 |
| 07/08/2026 | 0.069 | 326.400 | 47,600,000 | 147.955 | 17,270,000 | 0.079 | 20,160,000 | 0.078 |
| 06/08/2026 | 0.055 | 297.200 | 23,560,000 | 148.806 | 11,040,000 | 0.055 | 10,110,000 | 0.055 |
| 05/08/2026 | 0.039 | 253.800 | 3,690,000 | 152.573 | 1,550,000 | 0.039 | 1,760,000 | 0.037 |
| 04/08/2026 | 0.029 | 230.200 | 1,970,000 | 151.243 | 140,000 | 0.029 | 1,800,000 | 0.031 |
| 03/08/2026 | 0.036 | 247.200 | 1,170,000 | 151.153 | 1,070,000 | 0.037 | 50,000 | 0.041 |
| 31/07/2026 | 0.031 | 230.600 | 1,840,000 | 151.426 | 450,000 | 0.031 | 490,000 | 0.036 |
| 30/07/2026 | 0.024 | 203.800 | 1,210,000 | 154.675 | 790,000 | 0.028 | 300,000 | 0.027 |
| 29/07/2026 | 0.031 | 212.800 | 200,000 | 159.548 | 50,000 | 0.031 | 150,000 | 0.030 |
| 28/07/2026 | 0.024 | 197.200 | 470,000 | 157.138 | 80,000 | 0.028 | 390,000 | 0.027 |
| 27/07/2026 | 0.036 | 229.600 | 2,660,000 | 155.967 | 700,000 | 0.034 | 1,950,000 | 0.029 |
| 24/07/2026 | 0.025 | 196.000 | 630,000 | 157.146 | 620,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 199.300 | 2,160,000 | 159.309 | 2,080,000 | 0.028 | 70,000 | 0.028 |
| 22/07/2026 | 0.028 | 197.000 | 1,960,000 | 160.044 | 1,110,000 | 0.030 | 840,000 | 0.028 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |