Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13690 BIXIAMI@EC2510B (CALL)
Nominal 
0.130 +0.010 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 41.950 | 45,226,000 | ||||||
| 16/04/2025 | 0.120 | 41.250 | 76,630,000 | 3,824,000 | 7.648 | 37,650,000 | 0.120 | 37,912,000 | 0.120 |
| 15/04/2025 | 0.149 | 43.100 | 30,748,000 | 3,562,000 | 7.124 | 15,376,000 | 0.147 | 15,272,000 | 0.147 |
| 14/04/2025 | 0.161 | 43.200 | 14,166,000 | 3,666,000 | 7.332 | 6,968,000 | 0.175 | 6,808,000 | 0.177 |
| 11/04/2025 | 0.191 | 44.250 | 9,530,000 | 3,826,000 | 7.652 | 4,874,000 | 0.194 | 4,578,000 | 0.194 |
| 10/04/2025 | 0.161 | 43.050 | 2,460,000 | 4,122,000 | 8.244 | 994,000 | 0.179 | 1,466,000 | 0.179 |
| 09/04/2025 | 0.147 | 41.900 | 26,258,000 | 3,650,000 | 7.300 | 12,870,000 | 0.130 | 13,360,000 | 0.130 |
| 08/04/2025 | 0.098 | 38.900 | 15,264,000 | 3,160,000 | 6.320 | 7,616,000 | 0.095 | 7,632,000 | 0.097 |
| 07/04/2025 | 0.071 | 36.450 | 792,000 | 3,144,000 | 6.288 | 278,000 | 0.105 | 496,000 | 0.088 |
| 03/04/2025 | 0.157 | 45.900 | 27,096,000 | 2,926,000 | 5.852 | 9,452,000 | 0.149 | 7,298,000 | 0.144 |
| 02/04/2025 | 0.135 | 44.550 | 21,472,000 | 5,080,000 | 10.160 | 5,384,000 | 0.165 | 7,640,000 | 0.158 |
| 01/04/2025 | 0.166 | 46.500 | 36,792,000 | 2,824,000 | 5.648 | 13,704,000 | 0.201 | 13,996,000 | 0.199 |
| 31/03/2025 | 0.234 | 49.200 | 21,294,000 | 2,532,000 | 5.064 | 9,660,000 | 0.240 | 9,808,000 | 0.239 |
| 28/03/2025 | 0.280 | 51.050 | 34,318,000 | 2,384,000 | 4.768 | 18,090,000 | 0.276 | 14,732,000 | 0.271 |
| 27/03/2025 | 0.295 | 51.700 | 4,568,000 | 5,742,000 | 11.484 | 1,962,000 | 0.309 | 1,452,000 | 0.297 |
| 26/03/2025 | 0.360 | 53.950 | 3,458,000 | 6,252,000 | 12.504 | 1,422,000 | 0.363 | 1,068,000 | 0.359 |
| 25/03/2025 | 0.355 | 53.400 | 14,866,000 | 6,606,000 | 13.212 | 4,280,000 | 0.381 | 8,590,000 | 0.375 |
| 24/03/2025 | 0.490 | 57.000 | 10,838,000 | 2,296,000 | 4.592 | 5,328,000 | 0.452 | 5,510,000 | 0.452 |
| 21/03/2025 | 0.405 | 54.700 | 9,758,000 | 2,114,000 | 4.228 | 8,272,000 | 0.410 | 678,000 | 0.410 |
| 20/03/2025 | 0.500 | 56.500 | 746,000 | 9,708,000 | 19.416 | 214,000 | 0.548 | 256,000 | 0.529 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |