13694 BITENCT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13694 BITENCT@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.015	526.000	0	37.704
21/07/2025	0.015	521.500	0	36.533
18/07/2025	0.015	519.000	0	35.295
17/07/2025	0.015	517.000	0	34.662
16/07/2025	0.015	516.500	0	34.336
15/07/2025	0.015	517.500	350,000	34.286	10,000	0.017	270,000	0.016
14/07/2025	0.018	500.000	10,000	31.758	10,000	0.018
11/07/2025	0.018	496.600	70,000	30.455			70,000	0.017
10/07/2025	0.021	496.600	0	31.355
09/07/2025	0.021	497.600	410,000	31.382	400,000	0.020
08/07/2025	0.020	504.500	24,720,000	32.241			24,720,000	0.022
07/07/2025	0.023	502.000	8,220,000	32.574	50,000	0.021	8,170,000	0.027
04/07/2025	0.033	496.800	810,000	33.870	790,000	0.034
03/07/2025	0.032	501.000	140,000	34.325	130,000	0.034
02/07/2025	0.029	501.500	500,000	33.396	500,000	0.029
30/06/2025	0.029	503.000	30,000	33.360
27/06/2025	0.030	513.000	30,000	35.137	20,000	0.026	10,000	0.031
26/06/2025	0.031	513.000	10,000	35.240			10,000	0.032
25/06/2025	0.030	512.500	200,000	34.679			200,000	0.031
24/06/2025	0.034	509.500	80,000	35.012			80,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.