Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13694 BITENCT@EP2509A (PUT)
Nominal 
0.122 -0.009 (-6.870%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.131 | 483.200 | 11,670,000 | 33.124 | 4,800,000 | 0.133 | 5,020,000 | 0.126 |
| 28/02/2025 | 0.145 | 478.600 | 10,990,000 | 33.490 | 5,730,000 | 0.137 | 3,450,000 | 0.137 |
| 27/02/2025 | 0.124 | 495.400 | 13,980,000 | 34.299 | 5,800,000 | 0.126 | 4,570,000 | 0.121 |
| 26/02/2025 | 0.120 | 501.500 | 33,590,000 | 34.836 | 13,940,000 | 0.122 | 13,430,000 | 0.120 |
| 25/02/2025 | 0.141 | 484.800 | 26,960,000 | 34.017 | 13,230,000 | 0.143 | 10,900,000 | 0.142 |
| 24/02/2025 | 0.126 | 497.200 | 18,310,000 | 34.588 | 8,360,000 | 0.108 | 6,560,000 | 0.104 |
| 21/02/2025 | 0.101 | 517.000 | 58,020,000 | 34.767 | 24,490,000 | 0.110 | 31,700,000 | 0.109 |
| 20/02/2025 | 0.130 | 486.800 | 35,620,000 | 32.915 | 21,230,000 | 0.130 | 12,100,000 | 0.131 |
| 19/02/2025 | 0.119 | 497.800 | 21,110,000 | 33.592 | 7,720,000 | 0.125 | 10,750,000 | 0.126 |
| 18/02/2025 | 0.125 | 503.500 | 106,560,000 | 35.077 | 47,620,000 | 0.126 | 54,900,000 | 0.126 |
| 17/02/2025 | 0.144 | 493.600 | 71,830,000 | 35.308 | 33,950,000 | 0.144 | 37,280,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |