13694 BITENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13694 BITENCT@EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.015	521.500	0	39,360,000	56.229
18/07/2025	0.015	519.000	0	39,360,000	56.229
17/07/2025	0.015	517.000	0	39,360,000	56.229
16/07/2025	0.015	516.500	0	39,360,000	56.229
15/07/2025	0.015	517.500	350,000	39,360,000	56.229	10,000	0.017	270,000	0.016
14/07/2025	0.018	500.000	10,000	39,100,000	55.857	10,000	0.018
11/07/2025	0.018	496.600	70,000	39,110,000	55.871			70,000	0.017
10/07/2025	0.021	496.600	0	39,040,000	55.771
09/07/2025	0.021	497.600	410,000	39,040,000	55.771	400,000	0.020
08/07/2025	0.020	504.500	24,720,000	39,440,000	56.343			24,720,000	0.022
07/07/2025	0.023	502.000	8,220,000	14,720,000	21.029	50,000	0.021	8,170,000	0.027
04/07/2025	0.033	496.800	810,000	6,600,000	9.429	790,000	0.034
03/07/2025	0.032	501.000	140,000	7,390,000	10.557	130,000	0.034
02/07/2025	0.029	501.500	500,000	7,520,000	10.743	500,000	0.029
30/06/2025	0.029	503.000	30,000	8,020,000	11.457
27/06/2025	0.030	513.000	30,000	8,020,000	11.457	20,000	0.026	10,000	0.031
26/06/2025	0.031	513.000	10,000	8,030,000	11.471			10,000	0.032
25/06/2025	0.030	512.500	200,000	8,020,000	11.457			200,000	0.031
24/06/2025	0.034	509.500	80,000	7,820,000	11.171			80,000	0.035
23/06/2025	0.040	504.000	90,000	7,740,000	11.057			90,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.