13695 BI-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 BI-SUNY@EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.016	80.700	0	66.778
05/09/2025	0.016	79.800	0	66.460
04/09/2025	0.016	77.700	0	69.734
03/09/2025	0.016	78.800	0	67.033
02/09/2025	0.016	79.550	105,000	65.104	105,000	0.016
01/09/2025	0.025	82.700	2,000,000	66.152			2,000,000	0.025
29/08/2025	0.029	83.250	0	66.132
28/08/2025	0.031	84.300	0	64.874
27/08/2025	0.031	83.600	0	65.643
26/08/2025	0.037	85.200	15,000	65.962	15,000	0.039
25/08/2025	0.030	83.650	5,000	64.175	5,000	0.030
22/08/2025	0.025	81.150	0	63.881
21/08/2025	0.025	79.250	0	66.765
20/08/2025	0.030	82.250	15,000	64.238	15,000	0.029
19/08/2025	0.018	74.950	0	67.772
18/08/2025	0.019	75.400	0	67.376
15/08/2025	0.025	77.300	0	67.312
14/08/2025	0.031	79.550	0	66.861
13/08/2025	0.033	81.600	80,000	64.006	80,000	0.033
12/08/2025	0.023	77.450	0	64.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.