Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13695 BI-SUNY@EC2510A (CALL)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.044 | 61.050 | 0 | ||||||
| 16/04/2025 | 0.044 | 61.050 | 0 | 2,290,000 | 3.817 | ||||
| 15/04/2025 | 0.056 | 64.100 | 0 | 2,290,000 | 3.817 | ||||
| 14/04/2025 | 0.067 | 65.650 | 525,000 | 2,290,000 | 3.817 | 145,000 | 0.079 | 380,000 | 0.075 |
| 11/04/2025 | 0.073 | 65.550 | 90,000 | 2,055,000 | 3.425 | 90,000 | 0.070 | ||
| 10/04/2025 | 0.059 | 62.200 | 10,115,000 | 2,145,000 | 3.575 | 10,000,000 | 0.067 | 115,000 | 0.060 |
| 09/04/2025 | 0.045 | 59.000 | 0 | 12,030,000 | 20.050 | ||||
| 08/04/2025 | 0.035 | 56.550 | 650,000 | 12,030,000 | 20.050 | 575,000 | 0.033 | 75,000 | 0.034 |
| 07/04/2025 | 0.033 | 55.400 | 820,000 | 12,530,000 | 20.883 | 570,000 | 0.039 | 240,000 | 0.038 |
| 03/04/2025 | 0.066 | 69.650 | 22,250,000 | 12,860,000 | 21.433 | 6,200,000 | 0.063 | 16,050,000 | 0.063 |
| 02/04/2025 | 0.087 | 74.600 | 17,750,000 | 3,010,000 | 5.017 | 14,325,000 | 0.092 | 3,375,000 | 0.092 |
| 01/04/2025 | 0.078 | 72.550 | 15,130,000 | 13,960,000 | 23.267 | 2,565,000 | 0.080 | 12,565,000 | 0.083 |
| 31/03/2025 | 0.071 | 71.350 | 125,000 | 3,960,000 | 6.600 | 65,000 | 0.076 | 60,000 | 0.077 |
| 28/03/2025 | 0.079 | 72.850 | 745,000 | 3,965,000 | 6.608 | 570,000 | 0.083 | 175,000 | 0.089 |
| 27/03/2025 | 0.093 | 75.450 | 310,000 | 4,360,000 | 7.267 | 10,000 | 0.095 | 300,000 | 0.093 |
| 26/03/2025 | 0.092 | 75.250 | 435,000 | 4,070,000 | 6.783 | 205,000 | 0.096 | 230,000 | 0.095 |
| 25/03/2025 | 0.105 | 76.950 | 8,405,000 | 4,045,000 | 6.742 | 3,615,000 | 0.110 | 4,725,000 | 0.113 |
| 24/03/2025 | 0.170 | 85.550 | 11,075,000 | 2,935,000 | 4.892 | 5,480,000 | 0.162 | 5,590,000 | 0.162 |
| 21/03/2025 | 0.167 | 84.600 | 29,230,000 | 2,825,000 | 4.708 | 15,775,000 | 0.173 | 13,455,000 | 0.174 |
| 20/03/2025 | 0.181 | 86.350 | 22,710,000 | 5,145,000 | 8.575 | 11,415,000 | 0.184 | 11,180,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |