13703 UB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.043	48.550	8,530,000	57.867	765,000	0.043	2,405,000	0.041
21/07/2025	0.037	47.250	10,460,000	57.845	5,025,000	0.037	4,762,500	0.037
18/07/2025	0.037	47.100	10,400,000	57.555	7,112,500	0.035	2,157,500	0.037
17/07/2025	0.034	46.300	5,980,000	57.700	3,322,500	0.032	702,500	0.034
16/07/2025	0.032	45.400	6,500,000	58.647	1,685,000	0.035	2,797,500	0.033
15/07/2025	0.033	45.600	14,460,000	58.557	5,655,000	0.034	7,012,500	0.036
14/07/2025	0.038	46.450	6,797,500	59.057	1,047,500	0.038	2,980,000	0.039
11/07/2025	0.037	45.950	16,472,500	59.152	6,005,000	0.039	8,360,000	0.038
10/07/2025	0.034	44.950	3,952,500	59.809	1,067,500	0.034	1,675,000	0.035
09/07/2025	0.034	44.650	2,520,000	60.396	1,332,500	0.035	1,187,500	0.035
08/07/2025	0.039	45.650	5,790,000	60.542	1,357,500	0.035	3,317,500	0.036
07/07/2025	0.033	44.300	14,980,000	60.319	10,110,000	0.034	2,585,000	0.034
04/07/2025	0.034	43.950	14,607,500	61.232	2,885,000	0.030	9,982,500	0.030
03/07/2025	0.031	43.300	6,992,500	60.811	3,150,000	0.034	2,155,000	0.034
02/07/2025	0.033	43.550	1,517,500	61.231	1,165,000	0.038	322,500	0.035
30/06/2025	0.039	44.700	7,887,500	61.357	2,430,000	0.047	2,935,000	0.049
27/06/2025	0.042	44.850	4,927,500	62.027	1,890,000	0.043	2,080,000	0.044
26/06/2025	0.041	44.500	17,397,500	62.199	4,297,500	0.040	10,607,500	0.042
25/06/2025	0.039	44.050	14,047,500	62.048	5,327,500	0.036	3,615,000	0.038
24/06/2025	0.030	41.700	7,292,500	62.426	3,872,500	0.032	2,510,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.