13703 UB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.076	46.000	3,835,000	61.005
16/04/2025	0.075	45.400	6,120,000	62.022	3,220,000	0.077	2,680,000	0.075
15/04/2025	0.078	45.350	4,322,500	63.200	455,000	0.083	3,867,500	0.081
14/04/2025	0.095	47.500	3,020,000	63.674	2,082,500	0.098	367,500	0.097
11/04/2025	0.092	46.700	8,697,500	64.278	5,075,000	0.090	1,017,500	0.088
10/04/2025	0.069	44.100	14,192,500	62.122	10,610,000	0.078	2,880,000	0.086
09/04/2025	0.083	43.250	9,712,500	69.860	5,987,500	0.075	3,000,000	0.077
08/04/2025	0.058	39.150	4,390,000	69.921	2,190,000	0.053	1,875,000	0.055
07/04/2025	0.051	37.700	15,432,500	70.177	1,250,000	0.065	13,187,500	0.067
03/04/2025	0.092	45.050	10,555,000	67.464	682,500	0.094	9,735,000	0.093
02/04/2025	0.091	44.700	700,000	67.883	400,000	0.093	300,000	0.091
01/04/2025	0.087	44.300	1,690,000	67.207	487,500	0.093	1,082,500	0.092
31/03/2025	0.098	46.100	2,090,000	66.268	260,000	0.102	1,825,000	0.099
28/03/2025	0.113	48.000	1,510,000	65.860	225,000	0.126	1,135,000	0.125
27/03/2025	0.137	50.350	11,402,500	66.972	6,100,000	0.144	5,212,500	0.144
26/03/2025	0.121	48.300	740,000	67.384	425,000	0.122	315,000	0.122
25/03/2025	0.117	47.500	882,500	68.089	52,500	0.122	830,000	0.118
24/03/2025	0.126	48.300	1,370,000	68.694	912,500	0.116	455,000	0.120
21/03/2025	0.119	46.950	5,850,000	69.668	2,860,000	0.121	2,990,000	0.132
20/03/2025	0.156	50.750	2,075,000	70.586	262,500	0.158	1,812,500	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.