13703 UB-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.085 -0.012 (-12.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.097	58.700	31,015,000	63.172	9,075,000	0.088
04/09/2025	0.074	56.000	39,420,000	62.454	4,227,500	0.083	21,262,500	0.086
03/09/2025	0.106	60.000	19,860,000	60.983	925,000	0.109	7,267,500	0.106
02/09/2025	0.114	60.700	34,027,500	61.282	3,300,000	0.115	8,910,000	0.102
01/09/2025	0.139	63.650	21,295,000	58.396	622,500	0.140
29/08/2025	0.109	60.700	51,162,500	57.593	12,167,500	0.112	7,802,500	0.109
28/08/2025	0.123	62.300	62,592,500	56.334	2,040,000	0.102	4,192,500	0.092
27/08/2025	0.068	56.250	84,397,500	55.684	27,332,500	0.087	32,880,000	0.079
26/08/2025	0.066	56.200	33,345,000	55.111	10,077,500	0.070	8,800,000	0.069
25/08/2025	0.077	57.800	75,802,500	54.165	21,385,000	0.088	12,235,000	0.080
22/08/2025	0.070	56.900	83,442,500	53.283	37,277,500	0.063	9,965,000	0.059
21/08/2025	0.041	51.700	32,607,500	55.368	14,880,000	0.044	14,070,000	0.044
20/08/2025	0.042	51.750	53,535,000	55.488	21,652,500	0.038	22,450,000	0.036
19/08/2025	0.036	50.050	29,252,500	56.820	7,265,000	0.039	19,555,000	0.039
18/08/2025	0.046	51.800	45,227,500	56.996	21,835,000	0.052	17,735,000	0.050
15/08/2025	0.052	52.750	44,380,000	56.319	16,877,500	0.050	22,312,500	0.048
14/08/2025	0.048	52.000	34,387,500	56.278	9,617,500	0.053	17,345,000	0.050
13/08/2025	0.048	52.050	12,652,500	55.835	5,032,500	0.046	130,000	0.049
12/08/2025	0.045	51.150	14,762,500	56.723	4,617,500	0.037	550,000	0.040
11/08/2025	0.034	48.700	24,995,000	57.247	6,715,000	0.031	12,270,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.