13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.043	48.550	8,530,000	39,457,500	39.460	765,000	0.043	2,405,000	0.041
21/07/2025	0.037	47.250	10,460,000	37,817,500	37.820	5,025,000	0.037	4,762,500	0.037
18/07/2025	0.037	47.100	10,400,000	38,080,000	38.080	7,112,500	0.035	2,157,500	0.037
17/07/2025	0.034	46.300	5,980,000	43,035,000	43.040	3,322,500	0.032	702,500	0.034
16/07/2025	0.032	45.400	6,500,000	45,655,000	45.660	1,685,000	0.035	2,797,500	0.033
15/07/2025	0.033	45.600	14,460,000	44,542,500	44.540	5,655,000	0.034	7,012,500	0.036
14/07/2025	0.038	46.450	6,797,500	43,185,000	43.190	1,047,500	0.038	2,980,000	0.039
11/07/2025	0.037	45.950	16,472,500	41,252,500	41.250	6,005,000	0.039	8,360,000	0.038
10/07/2025	0.034	44.950	3,952,500	38,897,500	38.900	1,067,500	0.034	1,675,000	0.035
09/07/2025	0.034	44.650	2,520,000	38,290,000	38.290	1,332,500	0.035	1,187,500	0.035
08/07/2025	0.039	45.650	5,790,000	38,435,000	38.440	1,357,500	0.035	3,317,500	0.036
07/07/2025	0.033	44.300	14,980,000	36,475,000	36.480	10,110,000	0.034	2,585,000	0.034
04/07/2025	0.034	43.950	14,607,500	44,000,000	44.000	2,885,000	0.030	9,982,500	0.030
03/07/2025	0.031	43.300	6,992,500	36,902,500	36.900	3,150,000	0.034	2,155,000	0.034
02/07/2025	0.033	43.550	1,517,500	37,897,500	37.900	1,165,000	0.038	322,500	0.035
30/06/2025	0.039	44.700	7,887,500	38,740,000	38.740	2,430,000	0.047	2,935,000	0.049
27/06/2025	0.042	44.850	4,927,500	38,235,000	38.230	1,890,000	0.043	2,080,000	0.044
26/06/2025	0.041	44.500	17,397,500	38,045,000	38.050	4,297,500	0.040	10,607,500	0.042
25/06/2025	0.039	44.050	14,047,500	31,735,000	31.740	5,327,500	0.036	3,615,000	0.038
24/06/2025	0.030	41.700	7,292,500	33,447,500	33.450	3,872,500	0.032	2,510,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.