13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.076	46.000	3,835,000
16/04/2025	0.075	45.400	6,120,000	16,245,000	16.250	3,220,000	0.077	2,680,000	0.075
15/04/2025	0.078	45.350	4,322,500	16,785,000	16.790	455,000	0.083	3,867,500	0.081
14/04/2025	0.095	47.500	3,020,000	13,372,500	13.370	2,082,500	0.098	367,500	0.097
11/04/2025	0.092	46.700	8,697,500	15,087,500	15.090	5,075,000	0.090	1,017,500	0.088
10/04/2025	0.069	44.100	14,192,500	19,145,000	19.140	10,610,000	0.078	2,880,000	0.086
09/04/2025	0.083	43.250	9,712,500	26,875,000	26.880	5,987,500	0.075	3,000,000	0.077
08/04/2025	0.058	39.150	4,390,000	29,862,500	29.860	2,190,000	0.053	1,875,000	0.055
07/04/2025	0.051	37.700	15,432,500	30,177,500	30.180	1,250,000	0.065	13,187,500	0.067
03/04/2025	0.092	45.050	10,555,000	18,240,000	18.240	682,500	0.094	9,735,000	0.093
02/04/2025	0.091	44.700	700,000	9,187,500	9.190	400,000	0.093	300,000	0.091
01/04/2025	0.087	44.300	1,690,000	9,287,500	9.290	487,500	0.093	1,082,500	0.092
31/03/2025	0.098	46.100	2,090,000	8,692,500	8.690	260,000	0.102	1,825,000	0.099
28/03/2025	0.113	48.000	1,510,000	7,127,500	7.130	225,000	0.126	1,135,000	0.125
27/03/2025	0.137	50.350	11,402,500	6,217,500	6.220	6,100,000	0.144	5,212,500	0.144
26/03/2025	0.121	48.300	740,000	7,105,000	7.110	425,000	0.122	315,000	0.122
25/03/2025	0.117	47.500	882,500	7,215,000	7.220	52,500	0.122	830,000	0.118
24/03/2025	0.126	48.300	1,370,000	6,437,500	6.440	912,500	0.116	455,000	0.120
21/03/2025	0.119	46.950	5,850,000	6,895,000	6.890	2,860,000	0.121	2,990,000	0.132
20/03/2025	0.156	50.750	2,075,000	6,765,000	6.770	262,500	0.158	1,812,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.