13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.085 -0.012 (-12.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.097	58.700	31,015,000	53,685,000	53.690	9,075,000	0.088
04/09/2025	0.074	56.000	39,420,000	62,760,000	62.760	4,227,500	0.083	21,262,500	0.086
03/09/2025	0.106	60.000	19,860,000	45,725,000	45.730	925,000	0.109	7,267,500	0.106
02/09/2025	0.114	60.700	34,027,500	39,382,500	39.380	3,300,000	0.115	8,910,000	0.102
01/09/2025	0.139	63.650	21,295,000	33,772,500	33.770	622,500	0.140
29/08/2025	0.109	60.700	51,162,500	34,395,000	34.390	12,167,500	0.112	7,802,500	0.109
28/08/2025	0.123	62.300	62,592,500	38,760,000	38.760	2,040,000	0.102	4,192,500	0.092
27/08/2025	0.068	56.250	84,397,500	36,607,500	36.610	27,332,500	0.087	32,880,000	0.079
26/08/2025	0.066	56.200	33,345,000	31,060,000	31.060	10,077,500	0.070	8,800,000	0.069
25/08/2025	0.077	57.800	75,802,500	32,337,500	32.340	21,385,000	0.088	12,235,000	0.080
22/08/2025	0.070	56.900	83,442,500	41,487,500	41.490	37,277,500	0.063	9,965,000	0.059
21/08/2025	0.041	51.700	32,607,500	68,800,000	68.800	14,880,000	0.044	14,070,000	0.044
20/08/2025	0.042	51.750	53,535,000	69,610,000	69.610	21,652,500	0.038	22,450,000	0.036
19/08/2025	0.036	50.050	29,252,500	68,812,500	68.810	7,265,000	0.039	19,555,000	0.039
18/08/2025	0.046	51.800	45,227,500	56,522,500	56.520	21,835,000	0.052	17,735,000	0.050
15/08/2025	0.052	52.750	44,380,000	60,622,500	60.620	16,877,500	0.050	22,312,500	0.048
14/08/2025	0.048	52.000	34,387,500	55,187,500	55.190	9,617,500	0.053	17,345,000	0.050
13/08/2025	0.048	52.050	12,652,500	47,460,000	47.460	5,032,500	0.046	130,000	0.049
12/08/2025	0.045	51.150	14,762,500	52,362,500	52.360	4,617,500	0.037	550,000	0.040
11/08/2025	0.034	48.700	24,995,000	56,430,000	56.430	6,715,000	0.031	12,270,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.