13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.190 +0.004 (+2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.186	51.400	890,000	2,972,500	2.970	75,000	0.211	815,000	0.203
28/02/2025	0.212	53.600	3,782,500	2,232,500	2.230	1,292,500	0.229	2,375,000	0.221
27/02/2025	0.260	57.800	3,000,000	1,150,000	1.150	1,365,000	0.245	1,485,000	0.246
26/02/2025	0.255	57.400	595,000	1,030,000	1.030	295,000	0.268	300,000	0.260
25/02/2025	0.222	54.200	1,280,000	1,025,000	1.030	460,000	0.235	800,000	0.238
24/02/2025	0.235	55.000	1,935,000	685,000	0.690	927,500	0.238	1,005,000	0.238
21/02/2025	0.228	54.200	1,632,500	607,500	0.610	1,197,500	0.220	235,000	0.217
20/02/2025	0.195	50.250	1,692,500	1,570,000	1.570	735,000	0.191	957,500	0.192
19/02/2025	0.211	51.800	3,720,000	1,347,500	1.350	1,215,000	0.208	2,505,000	0.207
18/02/2025	0.168	47.800	1,582,500	57,500	0.060	870,000	0.168	712,500	0.168
17/02/2025	0.168	47.500	1,460,000	215,000	0.210	622,500	0.160	837,500	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.