13703 UB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13703 UB-SMIC@EC2511A (CALL)

Nominal

0.174 -0.014 (-7.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.188	71.850	407,500	10,457,500	10.460			32,500	0.200
03/11/2025	0.193	72.850	1,335,000	10,425,000	10.420	1,102,500	0.180
31/10/2025	0.231	75.000	957,500	11,527,500	11.530	552,500	0.244
30/10/2025	0.310	79.200	425,000	12,080,000	12.080	205,000	0.290	2,500	0.300
28/10/2025	0.340	80.100	2,130,000	12,282,500	12.280	1,505,000	0.405
27/10/2025	0.390	82.800	1,062,500	13,787,500	13.790	397,500	0.360
24/10/2025	0.330	80.000	1,070,000	14,185,000	14.190
23/10/2025	0.227	74.050	295,000	14,185,000	14.190
22/10/2025	0.246	74.850	655,000	14,185,000	14.190
21/10/2025	0.233	74.050	1,467,500	14,185,000	14.190
20/10/2025	0.196	71.800	4,560,000	14,185,000	14.190	4,225,000	0.192
17/10/2025	0.155	69.100	8,712,500	18,410,000	18.410	1,462,500	0.166	6,000,000	0.163
16/10/2025	0.236	73.900	2,332,500	13,872,500	13.870	545,000	0.227
15/10/2025	0.270	76.000	632,500	14,417,500	14.420
14/10/2025	0.228	73.350	3,342,500	14,417,500	14.420	1,625,000	0.309
13/10/2025	0.340	80.150	3,082,500	16,042,500	16.040	272,500	0.310	305,000	0.330
10/10/2025	0.295	77.550	1,317,500	16,010,000	16.010
09/10/2025	0.405	83.500	2,077,500	16,010,000	16.010	652,500	0.487
08/10/2025	0.520	89.500	405,000	16,662,500	16.660			10,000	0.530
06/10/2025	0.550	91.050	1,677,500	16,652,500	16.650	1,372,500	0.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.