13706 UBLENOV@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13706 UBLENOV@EP2511A (PUT)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.460	8.080	0	65.954
16/04/2025	0.465	7.890	20,000	60.860	20,000	0.460
15/04/2025	0.440	8.280	20,000	62.817			20,000	0.445
14/04/2025	0.450	8.270	0	67.211
11/04/2025	0.460	8.030	0	63.259
10/04/2025	0.445	8.030	340,000	54.911	160,000	0.438	180,000	0.430
09/04/2025	0.495	7.500	0	59.612
08/04/2025	0.495	7.500	0	59.703
07/04/2025	0.485	7.580	0	57.310
03/04/2025	0.320	9.830	0	55.102
02/04/2025	0.275	10.660	0	55.906
01/04/2025	0.275	10.620	0	55.404
31/03/2025	0.275	10.480	0	52.878
28/03/2025	0.260	10.860	40,000	54.311	40,000	0.260
27/03/2025	0.238	11.360	0	55.055
26/03/2025	0.240	11.480	0	57.126
25/03/2025	0.248	11.260	0	56.401
24/03/2025	0.240	11.480	0	56.958
21/03/2025	0.247	11.300	0	56.257
20/03/2025	0.232	11.680	0	56.831

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.