13706 UBLENOV@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13706 UBLENOV@EP2511A (PUT)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.460	8.080	0
16/04/2025	0.465	7.890	20,000	20,000	0.020	20,000	0.460
15/04/2025	0.440	8.280	20,000	40,000	0.040			20,000	0.445
14/04/2025	0.450	8.270	0	20,000	0.020
11/04/2025	0.460	8.030	0	20,000	0.020
10/04/2025	0.445	8.030	340,000	20,000	0.020	160,000	0.438	180,000	0.430
09/04/2025	0.495	7.500	0	0	0.000
08/04/2025	0.495	7.500	0	0	0.000
07/04/2025	0.485	7.580	0	0	0.000
03/04/2025	0.320	9.830	0	0	0.000
02/04/2025	0.275	10.660	0	0	0.000
01/04/2025	0.275	10.620	0	0	0.000
31/03/2025	0.275	10.480	0	0	0.000
28/03/2025	0.260	10.860	40,000	0	0.000	40,000	0.260
27/03/2025	0.238	11.360	0	40,000	0.040
26/03/2025	0.240	11.480	0	40,000	0.040
25/03/2025	0.248	11.260	0	40,000	0.040
24/03/2025	0.240	11.480	0	40,000	0.040
21/03/2025	0.247	11.300	0	40,000	0.040
20/03/2025	0.232	11.680	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.