Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13709 CTLENOV@EP2508A (PUT)
Nominal 
0.198 -0.002 (-1.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.200 | 11.420 | 14,330,000 | 56.619 | 7,200,000 | 0.193 | 7,130,000 | 0.191 |
| 28/02/2025 | 0.193 | 11.580 | 24,640,000 | 56.607 | 12,330,000 | 0.183 | 12,210,000 | 0.182 |
| 27/02/2025 | 0.154 | 12.320 | 27,580,000 | 56.288 | 13,700,000 | 0.157 | 13,830,000 | 0.156 |
| 26/02/2025 | 0.137 | 12.660 | 25,570,000 | 55.734 | 12,770,000 | 0.132 | 12,700,000 | 0.132 |
| 25/02/2025 | 0.134 | 12.800 | 13,720,000 | 56.120 | 6,770,000 | 0.134 | 6,950,000 | 0.133 |
| 24/02/2025 | 12.980 | 0 | ||||||
| 21/02/2025 | 13.600 | 0 | ||||||
| 20/02/2025 | 11.780 | 0 | ||||||
| 19/02/2025 | 12.580 | 0 | ||||||
| 18/02/2025 | 12.560 | 0 | ||||||
| 17/02/2025 | 12.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |