13709 CTLENOV@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13709 CTLENOV@EP2508A (PUT)

Nominal

0.520 -0.010 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.520	8.080	0
16/04/2025	0.530	7.890	0	0	0.000
15/04/2025	0.495	8.280	0	0	0.000
14/04/2025	0.495	8.270	0	0	0.000
11/04/2025	0.530	8.030	0	0	0.000
10/04/2025	0.530	8.030	0	0	0.000
09/04/2025	0.620	7.500	0	0	0.000
08/04/2025	0.620	7.500	0	0	0.000
07/04/2025	0.275	7.580	0	0	0.000
03/04/2025	0.275	9.830	10,000	0	0.000	10,000	0.275
02/04/2025	0.208	10.660	3,180,000	10,000	0.030	1,590,000	0.208	1,590,000	0.207
01/04/2025	0.213	10.620	530,000	10,000	0.030	260,000	0.209	270,000	0.211
31/03/2025	0.226	10.480	7,260,000	0	0.000	3,610,000	0.226	3,550,000	0.226
28/03/2025	0.200	10.860	11,270,000	60,000	0.150	5,610,000	0.197	5,650,000	0.196
27/03/2025	0.168	11.360	540,000	20,000	0.050	270,000	0.166	270,000	0.163
26/03/2025	0.163	11.480	1,290,000	20,000	0.050	640,000	0.165	650,000	0.163
25/03/2025	0.177	11.260	600,000	10,000	0.030	300,000	0.176	300,000	0.176
24/03/2025	0.169	11.480	1,250,000	10,000	0.030	710,000	0.183	510,000	0.183
21/03/2025	0.187	11.300	660,000	210,000	0.530	350,000	0.182	250,000	0.185
20/03/2025	0.165	11.680	3,650,000	310,000	0.780	1,970,000	0.163	1,670,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.