Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13711 HSTENCT@EC2507D (CALL)
Nominal 
0.285 +0.015 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.270 | 483.200 | 5,820,000 | 38.415 | 2,910,000 | 0.307 | 2,910,000 | 0.305 |
| 28/02/2025 | 0.270 | 478.600 | 240,000 | 39.479 | 120,000 | 0.308 | 120,000 | 0.310 |
| 27/02/2025 | 0.345 | 495.400 | 0 | 39.981 | ||||
| 26/02/2025 | 0.370 | 501.500 | 680,000 | 39.702 | 340,000 | 0.386 | 340,000 | 0.387 |
| 25/02/2025 | 0.295 | 484.800 | 31,460,000 | 39.190 | 15,720,000 | 0.308 | 15,740,000 | 0.308 |
| 24/02/2025 | 0.365 | 497.200 | 8,060,000 | 40.548 | 4,030,000 | 0.381 | 4,030,000 | 0.382 |
| 21/02/2025 | 0.435 | 517.000 | 2,160,000 | 38.436 | 1,080,000 | 0.411 | 1,080,000 | 0.410 |
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |