Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13711 HSTENCT@EC2507D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.010 | 521.500 | 0 | 20,250,000 | 25.310 | ||||
| 18/07/2025 | 0.010 | 519.000 | 400,000 | 20,250,000 | 25.310 | ||||
| 17/07/2025 | 0.010 | 517.000 | 800,000 | 20,250,000 | 25.310 | ||||
| 16/07/2025 | 0.010 | 516.500 | 17,810,000 | 20,250,000 | 25.310 | 780,000 | 0.019 | 4,400,000 | 0.024 |
| 15/07/2025 | 0.017 | 517.500 | 3,480,000 | 16,630,000 | 20.790 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 16,630,000 | 20.790 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 16,630,000 | 20.790 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 16,630,000 | 20.790 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 16,630,000 | 20.790 | ||||
| 08/07/2025 | 0.011 | 504.500 | 50,000 | 16,630,000 | 20.790 | ||||
| 07/07/2025 | 0.010 | 502.000 | 270,000 | 16,630,000 | 20.790 | ||||
| 04/07/2025 | 0.011 | 496.800 | 130,000 | 16,630,000 | 20.790 | ||||
| 03/07/2025 | 0.012 | 501.000 | 370,000 | 16,630,000 | 20.790 | ||||
| 02/07/2025 | 0.019 | 501.500 | 1,480,000 | 16,630,000 | 20.790 | 190,000 | 0.021 | ||
| 30/06/2025 | 0.025 | 503.000 | 6,210,000 | 16,440,000 | 20.550 | 130,000 | 0.025 | 4,400,000 | 0.027 |
| 27/06/2025 | 0.038 | 513.000 | 3,800,000 | 12,170,000 | 15.210 | 3,310,000 | 0.041 | 50,000 | 0.042 |
| 26/06/2025 | 0.044 | 513.000 | 1,440,000 | 15,430,000 | 19.290 | 410,000 | 0.043 | 110,000 | 0.043 |
| 25/06/2025 | 0.050 | 512.500 | 1,390,000 | 15,730,000 | 19.660 | 500,000 | 0.050 | ||
| 24/06/2025 | 0.044 | 509.500 | 4,000,000 | 16,230,000 | 20.290 | 3,130,000 | 0.041 | ||
| 23/06/2025 | 0.035 | 504.000 | 7,180,000 | 19,360,000 | 24.200 | 5,000,000 | 0.030 | 1,330,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |