13713 HSTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13713 HSTENCT@EC2512C (CALL)

Nominal

0.214 +0.012 (+5.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.202	483.200	11,030,000	41.804	5,470,000	0.221	5,490,000	0.221
28/02/2025	0.199	478.600	5,950,000	42.146	2,920,000	0.213	2,980,000	0.214
27/02/2025	0.246	495.400	5,440,000	42.535	2,710,000	0.249	2,730,000	0.249
26/02/2025	0.265	501.500	6,560,000	42.655	3,330,000	0.252	3,230,000	0.248
25/02/2025	0.218	484.800	23,670,000	42.291	11,780,000	0.223	11,790,000	0.223
24/02/2025	0.260	497.200	1,680,000	42.968	760,000	0.293	920,000	0.289
21/02/2025	0.310	517.000	1,820,000	42.368	910,000	0.296	910,000	0.295
20/02/2025		486.800	0
19/02/2025		497.800	0
18/02/2025		503.500	0
17/02/2025		493.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.