Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13713 HSTENCT@EC2512C (CALL)
Nominal 
0.085 +0.016 (+23.188%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.069 | 628.000 | 8,410,000 | 34,080,000 | 42.600 | 1,550,000 | 0.066 | 470,000 | 0.068 |
| 31/10/2025 | 0.078 | 629.000 | 40,400,000 | 35,160,000 | 43.950 | 5,350,000 | 0.107 | 13,250,000 | 0.090 |
| 30/10/2025 | 0.132 | 651.000 | 101,260,000 | 27,260,000 | 34.080 | 16,430,000 | 0.137 | 25,140,000 | 0.156 |
| 28/10/2025 | 0.118 | 645.000 | 34,260,000 | 18,550,000 | 23.190 | 12,380,000 | 0.133 | 8,370,000 | 0.132 |
| 27/10/2025 | 0.151 | 656.000 | 53,490,000 | 22,560,000 | 28.200 | 21,210,000 | 0.143 | 22,930,000 | 0.144 |
| 24/10/2025 | 0.110 | 637.500 | 10,080,000 | 20,840,000 | 26.050 | 2,950,000 | 0.110 | 2,420,000 | 0.105 |
| 23/10/2025 | 0.096 | 633.000 | 18,940,000 | 21,370,000 | 26.710 | 8,970,000 | 0.088 | 5,890,000 | 0.087 |
| 22/10/2025 | 0.085 | 623.500 | 31,010,000 | 24,450,000 | 30.560 | 11,480,000 | 0.084 | 8,770,000 | 0.082 |
| 21/10/2025 | 0.105 | 630.500 | 36,720,000 | 27,160,000 | 33.950 | 12,350,000 | 0.124 | 11,350,000 | 0.119 |
| 20/10/2025 | 0.106 | 627.500 | 43,930,000 | 28,160,000 | 35.200 | 18,380,000 | 0.103 | 7,760,000 | 0.106 |
| 17/10/2025 | 0.081 | 608.000 | 49,060,000 | 38,780,000 | 48.480 | 16,050,000 | 0.080 | 28,900,000 | 0.079 |
| 16/10/2025 | 0.102 | 620.000 | 134,330,000 | 25,930,000 | 32.410 | 54,440,000 | 0.104 | 65,240,000 | 0.104 |
| 15/10/2025 | 0.117 | 627.000 | 98,540,000 | 15,130,000 | 18.910 | 42,440,000 | 0.121 | 47,470,000 | 0.124 |
| 14/10/2025 | 0.115 | 621.000 | 114,800,000 | 10,100,000 | 12.630 | 50,710,000 | 0.129 | 49,150,000 | 0.128 |
| 13/10/2025 | 0.154 | 639.000 | 660,370,000 | 11,660,000 | 14.580 | 315,900,000 | 0.146 | 325,800,000 | 0.146 |
| 10/10/2025 | 0.196 | 651.500 | 1,340,000 | 1,760,000 | 2.200 | 220,000 | 0.227 | 710,000 | 0.225 |
| 09/10/2025 | 0.285 | 675.500 | 1,850,000 | 1,270,000 | 1.590 | 830,000 | 0.300 | 930,000 | 0.290 |
| 08/10/2025 | 0.290 | 675.000 | 220,000 | 1,170,000 | 1.460 | 10,000 | 0.285 | 180,000 | 0.306 |
| 06/10/2025 | 0.320 | 677.500 | 30,000 | 1,000,000 | 1.250 | 30,000 | 0.330 | ||
| 03/10/2025 | 0.300 | 673.500 | 40,000 | 970,000 | 1.210 | 40,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |