Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13715 HSXIAMI@EP2509C (PUT)
Nominal 
0.173 -0.014 (-7.487%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.173 | 41.950 | 23,766,000 | 56.292 | ||||
| 16/04/2025 | 0.187 | 41.250 | 59,768,000 | 56.355 | 29,776,000 | 0.195 | 29,970,000 | 0.194 |
| 15/04/2025 | 0.166 | 43.100 | 7,956,000 | 57.626 | 3,928,000 | 0.177 | 4,028,000 | 0.178 |
| 14/04/2025 | 0.176 | 43.200 | 14,328,000 | 59.110 | 6,164,000 | 0.175 | 8,164,000 | 0.178 |
| 11/04/2025 | 0.165 | 44.250 | 3,658,000 | 59.345 | 1,838,000 | 0.159 | 1,820,000 | 0.162 |
| 10/04/2025 | 0.185 | 43.050 | 6,844,000 | 59.357 | 3,340,000 | 0.174 | 3,384,000 | 0.172 |
| 09/04/2025 | 0.223 | 41.900 | 512,000 | 61.569 | 256,000 | 0.265 | 256,000 | 0.262 |
| 08/04/2025 | 0.265 | 38.900 | 1,798,000 | 58.812 | 954,000 | 0.264 | 844,000 | 0.265 |
| 07/04/2025 | 0.345 | 36.450 | 12,342,000 | 60.593 | 6,152,000 | 0.243 | 5,208,000 | 0.204 |
| 03/04/2025 | 0.093 | 45.900 | 23,572,000 | 50.173 | 11,420,000 | 0.100 | 11,720,000 | 0.100 |
| 02/04/2025 | 0.108 | 44.550 | 31,678,000 | 50.014 | 15,200,000 | 0.093 | 15,232,000 | 0.093 |
| 01/04/2025 | 0.094 | 46.500 | 14,200,000 | 51.230 | 6,778,000 | 0.082 | 7,364,000 | 0.082 |
| 31/03/2025 | 0.076 | 49.200 | 8,126,000 | 52.259 | 4,050,000 | 0.076 | 4,076,000 | 0.075 |
| 28/03/2025 | 0.068 | 51.050 | 6,000,000 | 53.003 | 3,000,000 | 0.069 | 3,000,000 | 0.068 |
| 27/03/2025 | 0.064 | 51.700 | 0 | 52.940 | ||||
| 26/03/2025 | 0.055 | 53.950 | 0 | 53.784 | ||||
| 25/03/2025 | 0.057 | 53.400 | 8,000 | 53.414 | 4,000 | 0.054 | ||
| 24/03/2025 | 0.047 | 57.000 | 20,000 | 55.235 | 20,000 | 0.050 | ||
| 21/03/2025 | 0.061 | 54.700 | 200,000 | 55.446 | 200,000 | 0.062 | ||
| 20/03/2025 | 0.057 | 56.500 | 2,298,000 | 56.585 | 2,150,000 | 0.056 | 148,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |