Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13715 HSXIAMI@EP2509C (PUT)
Nominal 
0.030 +0.002 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.028 | 54.250 | 1,400,000 | 3,864,000 | 6.440 | 838,000 | 0.029 | 562,000 | 0.028 |
| 04/06/2025 | 0.031 | 53.450 | 936,000 | 4,140,000 | 6.900 | 484,000 | 0.028 | 452,000 | 0.032 |
| 03/06/2025 | 0.033 | 53.200 | 4,268,000 | 4,172,000 | 6.950 | 1,048,000 | 0.036 | 3,220,000 | 0.035 |
| 02/06/2025 | 0.040 | 51.600 | 1,514,000 | 2,000,000 | 3.330 | 300,000 | 0.048 | 614,000 | 0.048 |
| 30/05/2025 | 0.046 | 50.950 | 2,444,000 | 1,686,000 | 2.810 | 926,000 | 0.049 | 1,394,000 | 0.050 |
| 29/05/2025 | 0.046 | 51.700 | 1,844,000 | 1,218,000 | 2.030 | 900,000 | 0.045 | 900,000 | 0.045 |
| 28/05/2025 | 0.050 | 51.750 | 4,288,000 | 1,218,000 | 2.030 | 1,994,000 | 0.048 | 2,254,000 | 0.047 |
| 27/05/2025 | 0.056 | 51.550 | 2,436,000 | 958,000 | 1.600 | 1,200,000 | 0.061 | 1,236,000 | 0.063 |
| 26/05/2025 | 0.060 | 51.300 | 2,100,000 | 922,000 | 1.540 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 23/05/2025 | 0.052 | 53.000 | 8,010,000 | 922,000 | 1.540 | 3,852,000 | 0.050 | 3,548,000 | 0.049 |
| 22/05/2025 | 0.052 | 53.200 | 1,894,000 | 1,226,000 | 2.040 | 1,272,000 | 0.048 | 572,000 | 0.049 |
| 21/05/2025 | 0.048 | 54.450 | 4,710,000 | 1,926,000 | 3.210 | 2,912,000 | 0.044 | 1,742,000 | 0.046 |
| 20/05/2025 | 0.043 | 54.800 | 5,376,000 | 3,096,000 | 5.160 | 1,306,000 | 0.043 | 3,224,000 | 0.043 |
| 19/05/2025 | 0.052 | 52.350 | 6,614,000 | 1,178,000 | 1.960 | 3,208,000 | 0.063 | 3,312,000 | 0.064 |
| 16/05/2025 | 0.060 | 51.000 | 2,300,000 | 1,074,000 | 1.790 | 1,250,000 | 0.063 | 1,050,000 | 0.062 |
| 15/05/2025 | 0.070 | 50.150 | 3,928,000 | 1,274,000 | 2.120 | 1,850,000 | 0.066 | 2,078,000 | 0.066 |
| 14/05/2025 | 0.072 | 50.400 | 2,318,000 | 1,046,000 | 1.740 | 1,010,000 | 0.077 | 958,000 | 0.077 |
| 13/05/2025 | 0.093 | 48.650 | 5,746,000 | 1,098,000 | 1.830 | 2,854,000 | 0.090 | 2,672,000 | 0.090 |
| 12/05/2025 | 0.078 | 50.600 | 8,958,000 | 1,280,000 | 2.130 | 4,808,000 | 0.086 | 3,564,000 | 0.085 |
| 09/05/2025 | 0.076 | 51.350 | 4,652,000 | 2,524,000 | 4.210 | 1,974,000 | 0.078 | 1,928,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |