Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13717 SGXIAMI@EC2508A (CALL)
Nominal 
0.117 +0.007 (+6.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.117 | 41.950 | 760,000 | 55.024 | ||||
| 16/04/2025 | 0.110 | 41.250 | 522,000 | 55.760 | 80,000 | 0.110 | ||
| 15/04/2025 | 0.137 | 43.100 | 2,174,000 | 54.013 | 1,796,000 | 0.137 | 80,000 | 0.138 |
| 14/04/2025 | 0.149 | 43.200 | 3,446,000 | 55.147 | 1,638,000 | 0.169 | ||
| 11/04/2025 | 0.186 | 44.250 | 2,422,000 | 55.914 | 1,464,000 | 0.192 | ||
| 10/04/2025 | 0.163 | 43.050 | 5,624,000 | 56.512 | 2,916,000 | 0.186 | 1,496,000 | 0.176 |
| 09/04/2025 | 0.155 | 41.900 | 1,558,000 | 58.786 | 282,000 | 0.151 | 160,000 | 0.107 |
| 08/04/2025 | 0.097 | 38.900 | 792,000 | 58.514 | 294,000 | 0.095 | 100,000 | 0.097 |
| 07/04/2025 | 0.077 | 36.450 | 11,512,000 | 61.597 | 8,360,000 | 0.131 | 2,246,000 | 0.097 |
| 03/04/2025 | 0.195 | 45.900 | 3,670,000 | 49.906 | 2,670,000 | 0.169 | ||
| 02/04/2025 | 0.165 | 44.550 | 22,692,000 | 50.284 | 452,000 | 0.199 | ||
| 01/04/2025 | 0.184 | 46.500 | 47,626,000 | 46.369 | 3,922,000 | 0.205 | 3,020,000 | 0.222 |
| 31/03/2025 | 0.300 | 49.200 | 1,348,000 | 49.241 | 1,026,000 | 0.296 | ||
| 28/03/2025 | 0.360 | 51.050 | 3,246,000 | 47.678 | 1,502,000 | 0.352 | ||
| 27/03/2025 | 0.400 | 51.700 | 5,100,000 | 48.565 | 486,000 | 0.422 | 1,762,000 | 0.407 |
| 26/03/2025 | 0.500 | 53.950 | 6,630,000 | 48.161 | 4,844,000 | 0.501 | 1,314,000 | 0.510 |
| 25/03/2025 | 0.480 | 53.400 | 8,326,000 | 48.437 | 164,000 | 0.497 | 4,122,000 | 0.507 |
| 24/03/2025 | 0.660 | 57.000 | 47,900,000 | 47.780 | 4,214,000 | 0.592 | 33,178,000 | 0.611 |
| 21/03/2025 | 0.500 | 54.700 | 5,840,000 | 44.391 | 2,920,000 | 0.538 | 1,340,000 | 0.519 |
| 20/03/2025 | 0.630 | 56.500 | 4,234,000 | 46.847 | 3,582,000 | 0.686 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |