Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13717 SGXIAMI@EC2508A (CALL)
Nominal 
0.147 +0.022 (+17.600%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.125 | 57.950 | 2,862,000 | 23.605 | ||||
| 21/07/2025 | 0.136 | 57.750 | 3,910,000 | 27.667 | ||||
| 18/07/2025 | 0.111 | 57.000 | 7,086,000 | 27.500 | ||||
| 17/07/2025 | 0.092 | 56.150 | 2,046,000 | 29.947 | ||||
| 16/07/2025 | 0.151 | 57.300 | 3,094,000 | 30.963 | ||||
| 15/07/2025 | 0.166 | 57.650 | 86,000 | 29.671 | ||||
| 14/07/2025 | 0.173 | 57.300 | 2,000 | 33.472 | ||||
| 11/07/2025 | 0.192 | 57.350 | 508,000 | 34.090 | ||||
| 10/07/2025 | 0.169 | 56.900 | 464,000 | 33.202 | ||||
| 09/07/2025 | 0.197 | 57.400 | 41,134,000 | 33.135 | 14,712,000 | 0.201 | ||
| 08/07/2025 | 0.300 | 58.650 | 48,000 | 37.980 | 40,000 | 0.285 | ||
| 07/07/2025 | 0.226 | 57.300 | 340,000 | 37.342 | 280,000 | 0.200 | ||
| 04/07/2025 | 0.260 | 57.500 | 2,272,000 | 39.022 | 1,346,000 | 0.234 | 800,000 | 0.249 |
| 03/07/2025 | 0.290 | 58.100 | 5,322,000 | 38.047 | 1,248,000 | 0.280 | 2,358,000 | 0.318 |
| 02/07/2025 | 0.425 | 60.150 | 2,000 | 38.733 | ||||
| 30/06/2025 | 0.415 | 59.950 | 4,830,000 | 38.058 | 4,686,000 | 0.336 | 100,000 | 0.305 |
| 27/06/2025 | 0.360 | 58.950 | 5,072,000 | 37.633 | 386,000 | 0.365 | ||
| 26/06/2025 | 0.270 | 56.900 | 3,526,000 | 40.143 | 812,000 | 0.246 | 2,550,000 | 0.250 |
| 25/06/2025 | 0.270 | 56.650 | 552,000 | 41.261 | 446,000 | 0.260 | 100,000 | 0.270 |
| 24/06/2025 | 0.280 | 56.900 | 8,804,000 | 40.441 | 5,526,000 | 0.275 | 468,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |