13717 SGXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13717 SGXIAMI@EC2508A (CALL)

Nominal

0.147 +0.022 (+17.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.125	57.950	2,862,000	21,788,000	21.788
21/07/2025	0.136	57.750	3,910,000	21,788,000	21.788
18/07/2025	0.111	57.000	7,086,000	21,788,000	21.788
17/07/2025	0.092	56.150	2,046,000	21,788,000	21.788
16/07/2025	0.151	57.300	3,094,000	21,788,000	21.788
15/07/2025	0.166	57.650	86,000	21,788,000	21.788
14/07/2025	0.173	57.300	2,000	21,788,000	21.788
11/07/2025	0.192	57.350	508,000	21,788,000	21.788
10/07/2025	0.169	56.900	464,000	21,788,000	21.788
09/07/2025	0.197	57.400	41,134,000	21,788,000	21.788	14,712,000	0.201
08/07/2025	0.300	58.650	48,000	36,500,000	36.500	40,000	0.285
07/07/2025	0.226	57.300	340,000	36,540,000	36.540	280,000	0.200
04/07/2025	0.260	57.500	2,272,000	36,820,000	36.820	1,346,000	0.234	800,000	0.249
03/07/2025	0.290	58.100	5,322,000	37,366,000	37.366	1,248,000	0.280	2,358,000	0.318
02/07/2025	0.425	60.150	2,000	36,256,000	36.256
30/06/2025	0.415	59.950	4,830,000	36,256,000	36.256	4,686,000	0.336	100,000	0.305
27/06/2025	0.360	58.950	5,072,000	40,842,000	40.842	386,000	0.365
26/06/2025	0.270	56.900	3,526,000	41,228,000	41.228	812,000	0.246	2,550,000	0.250
25/06/2025	0.270	56.650	552,000	39,490,000	39.490	446,000	0.260	100,000	0.270
24/06/2025	0.280	56.900	8,804,000	39,836,000	39.836	5,526,000	0.275	468,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.